CHUS Historical Data

CHUS Page 14
Download
Date Close Price change Market cap Trading volume
4:38 PM $ 173.07
+0.00%
$ -- $ 106.29 million
4:37 PM $ 172.39
+0.00%
$ -- $ 106.38 million
4:35 PM $ 172.23
+0.00%
$ -- $ 106.37 million
4:34 PM $ 172.37
+0.46%
$ -- $ 106.15 million
4:32 PM $ 171.04
+0.00%
$ -- $ 106.19 million
4:31 PM $ 171.57
+0.00%
$ -- $ 106.13 million
4:30 PM $ 171.83
+0.00%
$ -- $ 106.11 million
4:29 PM $ 172.74
+0.00%
$ -- $ 105.91 million
4:28 PM $ 171.87
+0.00%
$ -- $ 105.98 million
4:26 PM $ 171.53
+0.00%
$ -- $ 105.98 million
4:25 PM $ 171.14
-0.55%
$ -- $ 105.77 million
4:24 PM $ 171.37
+0.00%
$ -- $ 105.72 million
4:23 PM $ 171.83
+0.00%
$ -- $ 105.75 million
4:21 PM $ 171.22
+0.00%
$ -- $ 105.72 million
4:20 PM $ 170.65
+0.00%
$ -- $ 105.75 million
4:19 PM $ 170.82
+0.00%
$ -- $ 105.67 million
4:17 PM $ 171.28
-0.16%
$ -- $ 105.52 million
4:16 PM $ 171.26
+0.00%
$ -- $ 105.6 million
4:15 PM $ 170.64
+0.00%
$ -- $ 105.52 million
4:13 PM $ 171.29
+0.00%
$ -- $ 105.49 million
4:12 PM $ 170.71
+0.06%
$ -- $ 105.35 million
4:10 PM $ 170.11
+0.00%
$ -- $ 105.36 million
4:09 PM $ 169.58
+0.00%
$ -- $ 105.33 million
4:08 PM $ 169.35
-0.52%
$ -- $ 105.01 million
4:06 PM $ 169.56
+0.00%
$ -- $ 105.05 million
4:05 PM $ 169.94
+0.26%
$ -- $ 104.92 million
4:04 PM $ 169.85
+0.00%
$ -- $ 104.89 million
4:03 PM $ 170.1
-0.75%
$ -- $ 104.7 million
4:01 PM $ 171.19
+0.00%
$ -- $ 104.62 million
4:00 PM $ 171.51
+0.00%
$ -- $ 104.53 million
3:58 PM $ 170.97
+0.41%
$ -- $ 104.52 million
3:57 PM $ 170.09
-0.40%
$ -- $ 104.43 million
3:55 PM $ 170.25
+0.00%
$ -- $ 104.5 million
3:54 PM $ 170.07
+0.00%
$ -- $ 104.45 million
3:53 PM $ 170.77
-0.43%
$ -- $ 104.25 million
3:52 PM $ 172.06
+0.00%
$ -- $ 104.33 million
3:51 PM $ 171.85
+0.13%
$ -- $ 104.3 million
3:49 PM $ 171.41
+0.00%
$ -- $ 104.31 million
3:48 PM $ 171.01
-0.09%
$ -- $ 104.38 million
3:46 PM $ 171.6
+0.00%
$ -- $ 104.43 million
3:44 PM $ 170.92
+0.00%
$ -- $ 104.42 million
3:43 PM $ 171.56
+0.47%
$ -- $ 104.18 million
3:42 PM $ 171.21
+0.00%
$ -- $ 104.32 million
3:40 PM $ 171.39
+0.00%
$ -- $ 104.26 million
3:39 PM $ 172.69
+0.40%
$ -- $ 104.07 million
3:37 PM $ 172.4
-0.10%
$ -- $ 103.87 million
3:36 PM $ 173.42
+0.00%
$ -- $ 103.85 million
3:34 PM $ 173.31
+0.00%
$ -- $ 103.7 million
3:33 PM $ 172.19
+0.00%
$ -- $ 103.76 million
3:31 PM $ 173.03
+0.22%
$ -- $ 103.62 million