CHUS Historical Data

CHUS Page 15
Download
Date Close Price change Market cap Trading volume
5:11 PM $ 172.15
+0.00%
$ -- $ 108.22 million
5:10 PM $ 172.66
+0.00%
$ -- $ 108.16 million
5:09 PM $ 171.99
+0.52%
$ -- $ 107.9 million
5:08 PM $ 172.1
+0.00%
$ -- $ 107.95 million
5:07 PM $ 171.66
+0.06%
$ -- $ 107.72 million
5:05 PM $ 171.04
+0.00%
$ -- $ 107.79 million
5:04 PM $ 171.28
-0.27%
$ -- $ 107.58 million
5:03 PM $ 172.44
+0.00%
$ -- $ 107.59 million
5:01 PM $ 172.29
+0.47%
$ -- $ 107.5 million
4:59 PM $ 172.3
+0.30%
$ -- $ 107.36 million
4:58 PM $ 172.56
+0.00%
$ -- $ 107.25 million
4:56 PM $ 172.36
-0.45%
$ -- $ 107.02 million
4:55 PM $ 172.62
+0.00%
$ -- $ 106.93 million
4:54 PM $ 172.51
+0.00%
$ -- $ 106.78 million
4:53 PM $ 173.04
+0.00%
$ -- $ 106.86 million
4:51 PM $ 173.21
+0.00%
$ -- $ 106.85 million
4:50 PM $ 173.65
+0.52%
$ -- $ 106.77 million
4:49 PM $ 172.58
+0.00%
$ -- $ 106.73 million
4:48 PM $ 173.2
+0.00%
$ -- $ 106.64 million
4:47 PM $ 172.84
+0.00%
$ -- $ 106.64 million
4:45 PM $ 172.63
+0.00%
$ -- $ 106.68 million
4:44 PM $ 172.95
+0.00%
$ -- $ 106.71 million
4:43 PM $ 172.72
+0.00%
$ -- $ 106.63 million
4:42 PM $ 173.2
+0.00%
$ -- $ 106.67 million
4:41 PM $ 172.92
+0.56%
$ -- $ 106.51 million
4:40 PM $ 172.54
+0.00%
$ -- $ 106.45 million
4:39 PM $ 172.28
+0.00%
$ -- $ 106.33 million
4:38 PM $ 173.07
+0.00%
$ -- $ 106.29 million
4:37 PM $ 172.39
+0.00%
$ -- $ 106.38 million
4:35 PM $ 172.23
+0.00%
$ -- $ 106.37 million
4:34 PM $ 172.37
+0.46%
$ -- $ 106.15 million
4:32 PM $ 171.04
+0.00%
$ -- $ 106.19 million
4:31 PM $ 171.57
+0.00%
$ -- $ 106.13 million
4:30 PM $ 171.83
+0.00%
$ -- $ 106.11 million
4:29 PM $ 172.74
+0.00%
$ -- $ 105.91 million
4:28 PM $ 171.87
+0.00%
$ -- $ 105.98 million
4:26 PM $ 171.53
+0.00%
$ -- $ 105.98 million
4:25 PM $ 171.14
-0.55%
$ -- $ 105.77 million
4:24 PM $ 171.37
+0.00%
$ -- $ 105.72 million
4:23 PM $ 171.83
+0.00%
$ -- $ 105.75 million
4:21 PM $ 171.22
+0.00%
$ -- $ 105.72 million
4:20 PM $ 170.65
+0.00%
$ -- $ 105.75 million
4:19 PM $ 170.82
+0.00%
$ -- $ 105.67 million
4:17 PM $ 171.28
-0.16%
$ -- $ 105.52 million
4:16 PM $ 171.26
+0.00%
$ -- $ 105.6 million
4:15 PM $ 170.64
+0.00%
$ -- $ 105.52 million
4:13 PM $ 171.29
+0.00%
$ -- $ 105.49 million
4:12 PM $ 170.71
+0.06%
$ -- $ 105.35 million
4:10 PM $ 170.11
+0.00%
$ -- $ 105.36 million
4:09 PM $ 169.58
+0.00%
$ -- $ 105.33 million