CHUS Historical Data

CHUS Page 17
Download
Date Close Price change Market cap Trading volume
6:03 PM $ 173.81
+0.67%
$ -- $ 110.52 million
6:01 PM $ 173.03
+0.00%
$ -- $ 110.64 million
5:59 PM $ 173.3
-0.01%
$ -- $ 110.41 million
5:58 PM $ 172.63
+0.00%
$ -- $ 110.4 million
5:56 PM $ 172.01
+0.00%
$ -- $ 110.36 million
5:55 PM $ 172.26
-0.15%
$ -- $ 110.16 million
5:53 PM $ 173.09
+0.00%
$ -- $ 110.2 million
5:52 PM $ 173.3
-0.55%
$ -- $ 109.94 million
5:51 PM $ 173.7
+0.00%
$ -- $ 109.89 million
5:50 PM $ 173.95
+0.00%
$ -- $ 109.85 million
5:49 PM $ 173.82
+0.00%
$ -- $ 109.79 million
5:47 PM $ 174.32
+0.00%
$ -- $ 109.82 million
5:46 PM $ 174.12
+0.00%
$ -- $ 109.76 million
5:45 PM $ 174.5
+0.00%
$ -- $ 109.76 million
5:44 PM $ 174.81
+0.00%
$ -- $ 109.74 million
5:42 PM $ 175.38
-0.34%
$ -- $ 109.67 million
5:40 PM $ 175.75
+0.00%
$ -- $ 109.66 million
5:39 PM $ 174.59
-0.20%
$ -- $ 109.47 million
5:37 PM $ 174.39
+0.25%
$ -- $ 109.47 million
5:36 PM $ 173.64
-0.11%
$ -- $ 109.39 million
5:34 PM $ 173.31
+0.46%
$ -- $ 109.37 million
5:33 PM $ 172.93
+0.00%
$ -- $ 109.38 million
5:32 PM $ 173.13
+0.00%
$ -- $ 109.32 million
5:31 PM $ 174.34
+0.22%
$ -- $ 109.14 million
5:29 PM $ 174.25
+0.00%
$ -- $ 109.21 million
5:28 PM $ 173.8
+0.00%
$ -- $ 109.13 million
5:27 PM $ 173.31
+0.00%
$ -- $ 109.15 million
5:26 PM $ 173.01
+0.00%
$ -- $ 109.01 million
5:25 PM $ 172.69
+0.00%
$ -- $ 108.96 million
5:23 PM $ 172.11
+0.00%
$ -- $ 108.99 million
5:22 PM $ 172.3
+0.00%
$ -- $ 109.06 million
5:21 PM $ 172.62
+0.24%
$ -- $ 108.9 million
5:20 PM $ 173.11
+0.00%
$ -- $ 108.85 million
5:19 PM $ 173.45
+0.00%
$ -- $ 108.77 million
5:18 PM $ 172.49
+0.00%
$ -- $ 108.62 million
5:17 PM $ 173.16
+0.00%
$ -- $ 108.62 million
5:16 PM $ 172.63
+0.00%
$ -- $ 108.56 million
5:15 PM $ 171.68
+0.00%
$ -- $ 108.39 million
5:14 PM $ 172.42
+0.00%
$ -- $ 108.34 million
5:12 PM $ 171.95
-0.39%
$ -- $ 108.27 million
5:11 PM $ 172.15
+0.00%
$ -- $ 108.22 million
5:10 PM $ 172.66
+0.00%
$ -- $ 108.16 million
5:09 PM $ 171.99
+0.52%
$ -- $ 107.9 million
5:08 PM $ 172.1
+0.00%
$ -- $ 107.95 million
5:07 PM $ 171.66
+0.06%
$ -- $ 107.72 million
5:05 PM $ 171.04
+0.00%
$ -- $ 107.79 million
5:04 PM $ 171.28
-0.27%
$ -- $ 107.58 million
5:03 PM $ 172.44
+0.00%
$ -- $ 107.59 million
5:01 PM $ 172.29
+0.47%
$ -- $ 107.5 million
4:59 PM $ 172.3
+0.30%
$ -- $ 107.36 million