CHUS Historical Data

CHUS Page 18
Download
Date Close Price change Market cap Trading volume
6:47 PM $ 172.02
+0.00%
$ -- $ 112.01 million
6:45 PM $ 172.74
+0.00%
$ -- $ 111.9 million
6:43 PM $ 172.06
+0.00%
$ -- $ 111.89 million
6:42 PM $ 171.73
+0.09%
$ -- $ 111.82 million
6:41 PM $ 170.74
-0.19%
$ -- $ 111.7 million
6:40 PM $ 170.56
+0.00%
$ -- $ 111.72 million
6:39 PM $ 170.69
+0.00%
$ -- $ 111.57 million
6:38 PM $ 170.16
+0.00%
$ -- $ 111.56 million
6:37 PM $ 169.9
+0.00%
$ -- $ 111.51 million
6:35 PM $ 170.2
+0.44%
$ -- $ 111.49 million
6:34 PM $ 169.78
+0.00%
$ -- $ 111.49 million
6:33 PM $ 170.06
+0.00%
$ -- $ 111.43 million
6:31 PM $ 170.76
+0.00%
$ -- $ 111.48 million
6:30 PM $ 171.24
+0.10%
$ -- $ 111.27 million
6:28 PM $ 170.45
+0.00%
$ -- $ 111.3 million
6:26 PM $ 170.75
-0.43%
$ -- $ 111.18 million
6:25 PM $ 170.78
+0.00%
$ -- $ 111.11 million
6:24 PM $ 171.84
+0.00%
$ -- $ 111.15 million
6:23 PM $ 171.7
+0.00%
$ -- $ 111.09 million
6:22 PM $ 172.15
+0.00%
$ -- $ 111.09 million
6:20 PM $ 172.42
+0.00%
$ -- $ 110.97 million
6:19 PM $ 172.09
+0.00%
$ -- $ 111.05 million
6:18 PM $ 171.93
+0.00%
$ -- $ 111 million
6:17 PM $ 172.28
+0.00%
$ -- $ 111.04 million
6:15 PM $ 172.57
+0.00%
$ -- $ 110.81 million
6:13 PM $ 173.07
+0.00%
$ -- $ 110.79 million
6:11 PM $ 172.91
+0.00%
$ -- $ 110.89 million
6:10 PM $ 173.12
-0.72%
$ -- $ 110.66 million
6:09 PM $ 174
+0.00%
$ -- $ 110.69 million
6:07 PM $ 173.63
+0.00%
$ -- $ 110.65 million
6:05 PM $ 174.01
+0.03%
$ -- $ 110.57 million
6:03 PM $ 173.81
+0.67%
$ -- $ 110.52 million
6:01 PM $ 173.03
+0.00%
$ -- $ 110.64 million
5:59 PM $ 173.3
-0.01%
$ -- $ 110.41 million
5:58 PM $ 172.63
+0.00%
$ -- $ 110.4 million
5:56 PM $ 172.01
+0.00%
$ -- $ 110.36 million
5:55 PM $ 172.26
-0.15%
$ -- $ 110.16 million
5:53 PM $ 173.09
+0.00%
$ -- $ 110.2 million
5:52 PM $ 173.3
-0.55%
$ -- $ 109.94 million
5:51 PM $ 173.7
+0.00%
$ -- $ 109.89 million
5:50 PM $ 173.95
+0.00%
$ -- $ 109.85 million
5:49 PM $ 173.82
+0.00%
$ -- $ 109.79 million
5:47 PM $ 174.32
+0.00%
$ -- $ 109.82 million
5:46 PM $ 174.12
+0.00%
$ -- $ 109.76 million
5:45 PM $ 174.5
+0.00%
$ -- $ 109.76 million
5:44 PM $ 174.81
+0.00%
$ -- $ 109.74 million
5:42 PM $ 175.38
-0.34%
$ -- $ 109.67 million
5:40 PM $ 175.75
+0.00%
$ -- $ 109.66 million
5:39 PM $ 174.59
-0.20%
$ -- $ 109.47 million
5:37 PM $ 174.39
+0.25%
$ -- $ 109.47 million