CHUS Historical Data

CHUS Page 19
Download
Date Close Price change Market cap Trading volume
7:16 PM $ 168.92
+0.00%
$ -- $ 113.13 million
7:15 PM $ 169.57
+0.00%
$ -- $ 113.05 million
7:14 PM $ 170.08
+0.00%
$ -- $ 113.03 million
7:13 PM $ 170.93
+0.00%
$ -- $ 113.11 million
7:12 PM $ 170.62
+0.00%
$ -- $ 112.94 million
7:10 PM $ 171.17
+0.58%
$ -- $ 112.86 million
7:08 PM $ 170.29
+0.00%
$ -- $ 112.88 million
7:07 PM $ 169.72
-0.34%
$ -- $ 112.74 million
7:05 PM $ 170.02
+0.00%
$ -- $ 112.77 million
7:04 PM $ 170.66
+0.37%
$ -- $ 112.58 million
7:03 PM $ 170.76
+0.00%
$ -- $ 112.62 million
7:02 PM $ 170.91
+0.00%
$ -- $ 112.65 million
7:00 PM $ 171.55
+0.00%
$ -- $ 112.7 million
6:59 PM $ 171.22
-0.23%
$ -- $ 112.55 million
6:57 PM $ 172.04
+0.77%
$ -- $ 112.36 million
6:55 PM $ 171.58
+0.00%
$ -- $ 112.41 million
6:54 PM $ 172.21
+0.49%
$ -- $ 112.16 million
6:52 PM $ 170.99
+0.00%
$ -- $ 112.19 million
6:50 PM $ 171.17
+0.00%
$ -- $ 112.23 million
6:49 PM $ 170.75
-0.35%
$ -- $ 111.97 million
6:47 PM $ 172.02
+0.00%
$ -- $ 112.01 million
6:45 PM $ 172.74
+0.00%
$ -- $ 111.9 million
6:43 PM $ 172.06
+0.00%
$ -- $ 111.89 million
6:42 PM $ 171.73
+0.09%
$ -- $ 111.82 million
6:41 PM $ 170.74
-0.19%
$ -- $ 111.7 million
6:40 PM $ 170.56
+0.00%
$ -- $ 111.72 million
6:39 PM $ 170.69
+0.00%
$ -- $ 111.57 million
6:38 PM $ 170.16
+0.00%
$ -- $ 111.56 million
6:37 PM $ 169.9
+0.00%
$ -- $ 111.51 million
6:35 PM $ 170.2
+0.44%
$ -- $ 111.49 million
6:34 PM $ 169.78
+0.00%
$ -- $ 111.49 million
6:33 PM $ 170.06
+0.00%
$ -- $ 111.43 million
6:31 PM $ 170.76
+0.00%
$ -- $ 111.48 million
6:30 PM $ 171.24
+0.10%
$ -- $ 111.27 million
6:28 PM $ 170.45
+0.00%
$ -- $ 111.3 million
6:26 PM $ 170.75
-0.43%
$ -- $ 111.18 million
6:25 PM $ 170.78
+0.00%
$ -- $ 111.11 million
6:24 PM $ 171.84
+0.00%
$ -- $ 111.15 million
6:23 PM $ 171.7
+0.00%
$ -- $ 111.09 million
6:22 PM $ 172.15
+0.00%
$ -- $ 111.09 million
6:20 PM $ 172.42
+0.00%
$ -- $ 110.97 million
6:19 PM $ 172.09
+0.00%
$ -- $ 111.05 million
6:18 PM $ 171.93
+0.00%
$ -- $ 111 million
6:17 PM $ 172.28
+0.00%
$ -- $ 111.04 million
6:15 PM $ 172.57
+0.00%
$ -- $ 110.81 million
6:13 PM $ 173.07
+0.00%
$ -- $ 110.79 million
6:11 PM $ 172.91
+0.00%
$ -- $ 110.89 million
6:10 PM $ 173.12
-0.72%
$ -- $ 110.66 million
6:09 PM $ 174
+0.00%
$ -- $ 110.69 million
6:07 PM $ 173.63
+0.00%
$ -- $ 110.65 million