CHUS Historical Data

CHUS Page 22
Download
Date Close Price change Market cap Trading volume
7:45 PM $ 168.69
+0.00%
$ -- $ 114.12 million
7:44 PM $ 169.31
+0.00%
$ -- $ 114.11 million
7:42 PM $ 168.91
+0.00%
$ -- $ 114.17 million
7:41 PM $ 169.24
+0.00%
$ -- $ 114.16 million
7:40 PM $ 169.94
+0.00%
$ -- $ 114.11 million
7:39 PM $ 169.18
+0.00%
$ -- $ 114.09 million
7:37 PM $ 169.57
-0.45%
$ -- $ 113.93 million
7:35 PM $ 169.48
+0.00%
$ -- $ 113.91 million
7:34 PM $ 168.81
+0.00%
$ -- $ 113.89 million
7:33 PM $ 168.22
+0.00%
$ -- $ 113.82 million
7:32 PM $ 168.46
+0.00%
$ -- $ 113.78 million
7:31 PM $ 167.91
+0.00%
$ -- $ 113.76 million
7:29 PM $ 168.55
-0.60%
$ -- $ 113.6 million
7:28 PM $ 169.22
+0.00%
$ -- $ 113.66 million
7:26 PM $ 169.07
+0.00%
$ -- $ 113.56 million
7:24 PM $ 168.43
-0.20%
$ -- $ 113.44 million
7:23 PM $ 169.56
+0.00%
$ -- $ 113.44 million
7:22 PM $ 169.87
+0.00%
$ -- $ 113.45 million
7:20 PM $ 170.15
+0.00%
$ -- $ 113.46 million
7:19 PM $ 170.96
+0.35%
$ -- $ 113.23 million
7:17 PM $ 170.08
+0.00%
$ -- $ 113.22 million
7:16 PM $ 168.92
+0.00%
$ -- $ 113.13 million
7:15 PM $ 169.57
+0.00%
$ -- $ 113.05 million
7:14 PM $ 170.08
+0.00%
$ -- $ 113.03 million
7:13 PM $ 170.93
+0.00%
$ -- $ 113.11 million
7:12 PM $ 170.62
+0.00%
$ -- $ 112.94 million
7:10 PM $ 171.17
+0.58%
$ -- $ 112.86 million
7:08 PM $ 170.29
+0.00%
$ -- $ 112.88 million
7:07 PM $ 169.72
-0.34%
$ -- $ 112.74 million
7:05 PM $ 170.02
+0.00%
$ -- $ 112.77 million
7:04 PM $ 170.66
+0.37%
$ -- $ 112.58 million
7:03 PM $ 170.76
+0.00%
$ -- $ 112.62 million
7:02 PM $ 170.91
+0.00%
$ -- $ 112.65 million
7:00 PM $ 171.55
+0.00%
$ -- $ 112.7 million
Download