CHUS Historical Data

CHUS Page 3
Download
Date Close Price change Market cap Trading volume
3:45 PM $ 91.23
+0.00%
$ -- $ 56.64 million
3:43 PM $ 91.05
+0.00%
$ -- $ 56.61 million
3:42 PM $ 91.46
+0.00%
$ -- $ 56.49 million
3:41 PM $ 91.17
+0.00%
$ -- $ 56.47 million
3:39 PM $ 91.22
+0.00%
$ -- $ 56.43 million
3:38 PM $ 91.37
-0.33%
$ -- $ 56.36 million
3:36 PM $ 91.56
+0.00%
$ -- $ 56.33 million
3:34 PM $ 91.44
+0.00%
$ -- $ 56.3 million
3:33 PM $ 91.44
-0.29%
$ -- $ 56.22 million
3:31 PM $ 91.78
+0.00%
$ -- $ 56.2 million
3:30 PM $ 91.6
+0.00%
$ -- $ 56.16 million
3:29 PM $ 91.68
+0.00%
$ -- $ 56.08 million
3:28 PM $ 91.98
+0.00%
$ -- $ 56.04 million
3:27 PM $ 92.18
+0.00%
$ -- $ 56.01 million
3:25 PM $ 92.34
+0.00%
$ -- $ 55.97 million
3:24 PM $ 92.14
+0.01%
$ -- $ 55.89 million
3:22 PM $ 91.95
-0.45%
$ -- $ 55.76 million
3:20 PM $ 92.14
+0.00%
$ -- $ 55.73 million
3:18 PM $ 92.38
+0.00%
$ -- $ 55.7 million
3:17 PM $ 92.18
+0.13%
$ -- $ 55.63 million
3:16 PM $ 92.29
+0.00%
$ -- $ 55.61 million
3:15 PM $ 92.38
+0.00%
$ -- $ 55.6 million
3:14 PM $ 92.6
+0.00%
$ -- $ 55.54 million
3:13 PM $ 92.5
+0.00%
$ -- $ 55.52 million
3:11 PM $ 92.57
+0.10%
$ -- $ 55.41 million
3:10 PM $ 92.75
+0.00%
$ -- $ 55.35 million
3:09 PM $ 92.87
+0.00%
$ -- $ 55.31 million
3:07 PM $ 92.65
+0.00%
$ -- $ 55.29 million
3:06 PM $ 92.79
-0.06%
$ -- $ 55.17 million
3:05 PM $ 92.73
+0.00%
$ -- $ 55.13 million
3:03 PM $ 92.54
+0.00%
$ -- $ 55.08 million
3:02 PM $ 92.32
-0.34%
$ -- $ 54.89 million
3:01 PM $ 92.26
+0.00%
$ -- $ 54.86 million
3:00 PM $ 92.13
-0.02%
$ -- $ 54.78 million
2:58 PM $ 92.35
+0.11%
$ -- $ 54.7 million
2:56 PM $ 92.05
+0.66%
$ -- $ 54.56 million
2:55 PM $ 91.68
+0.14%
$ -- $ 54.49 million
2:53 PM $ 91.69
+0.00%
$ -- $ 54.45 million
2:52 PM $ 91.54
+0.26%
$ -- $ 54.34 million
2:50 PM $ 91.05
-0.51%
$ -- $ 54.19 million
2:49 PM $ 91.17
+0.00%
$ -- $ 54.14 million
2:47 PM $ 90.62
-0.28%
$ -- $ 53.99 million
2:46 PM $ 91.05
+0.47%
$ -- $ 53.84 million
2:45 PM $ 90.94
+0.00%
$ -- $ 53.77 million
2:44 PM $ 90.65
+0.00%
$ -- $ 53.77 million
2:43 PM $ 90.77
+0.00%
$ -- $ 53.72 million
2:42 PM $ 90.99
+0.00%
$ -- $ 53.66 million
2:41 PM $ 91.26
-0.07%
$ -- $ 53.54 million
2:40 PM $ 91.59
+0.00%
$ -- $ 53.49 million
2:39 PM $ 91.49
+0.00%
$ -- $ 53.39 million