CHUS Historical Data

CHUS Page 7
Download
Date Close Price change Market cap Trading volume
4:25 PM $ 90.35
+0.00%
$ -- $ 58.24 million
4:23 PM $ 90.16
+0.41%
$ -- $ 58.14 million
4:21 PM $ 89.91
+0.00%
$ -- $ 58.1 million
4:20 PM $ 90.07
+0.00%
$ -- $ 57.98 million
4:18 PM $ 90.15
+0.00%
$ -- $ 57.98 million
4:16 PM $ 89.77
-0.14%
$ -- $ 57.87 million
4:14 PM $ 90.04
+0.00%
$ -- $ 57.83 million
4:12 PM $ 90.25
-0.11%
$ -- $ 57.74 million
4:11 PM $ 90.28
+0.00%
$ -- $ 57.7 million
4:10 PM $ 90.68
+0.00%
$ -- $ 57.63 million
4:09 PM $ 90.57
+0.00%
$ -- $ 57.61 million
4:07 PM $ 90.71
-0.39%
$ -- $ 57.51 million
4:06 PM $ 90.94
+0.00%
$ -- $ 57.5 million
4:04 PM $ 90.82
+0.00%
$ -- $ 57.46 million
4:03 PM $ 91.18
+0.24%
$ -- $ 57.35 million
4:01 PM $ 91.06
+0.00%
$ -- $ 57.35 million
4:00 PM $ 91.09
+0.00%
$ -- $ 57.32 million
3:59 PM $ 91.01
+0.06%
$ -- $ 57.25 million
3:58 PM $ 91.13
+0.00%
$ -- $ 57.22 million
3:57 PM $ 91.31
+0.00%
$ -- $ 57.11 million
3:56 PM $ 91.08
+0.00%
$ -- $ 57.09 million
3:55 PM $ 90.97
+0.00%
$ -- $ 57.09 million
3:54 PM $ 91.03
+0.00%
$ -- $ 57.07 million
3:52 PM $ 90.93
-0.44%
$ -- $ 56.96 million
3:51 PM $ 91.16
+0.00%
$ -- $ 56.94 million
3:49 PM $ 91.3
+0.00%
$ -- $ 56.92 million
3:48 PM $ 91.51
+0.00%
$ -- $ 56.79 million
3:47 PM $ 91.33
+0.00%
$ -- $ 56.77 million
3:46 PM $ 90.97
+0.00%
$ -- $ 56.67 million
3:45 PM $ 91.23
+0.00%
$ -- $ 56.64 million
3:43 PM $ 91.05
+0.00%
$ -- $ 56.61 million
3:42 PM $ 91.46
+0.00%
$ -- $ 56.49 million
3:41 PM $ 91.17
+0.00%
$ -- $ 56.47 million
3:39 PM $ 91.22
+0.00%
$ -- $ 56.43 million
3:38 PM $ 91.37
-0.33%
$ -- $ 56.36 million
3:36 PM $ 91.56
+0.00%
$ -- $ 56.33 million
3:34 PM $ 91.44
+0.00%
$ -- $ 56.3 million
3:33 PM $ 91.44
-0.29%
$ -- $ 56.22 million
3:31 PM $ 91.78
+0.00%
$ -- $ 56.2 million
3:30 PM $ 91.6
+0.00%
$ -- $ 56.16 million
3:29 PM $ 91.68
+0.00%
$ -- $ 56.08 million
3:28 PM $ 91.98
+0.00%
$ -- $ 56.04 million
3:27 PM $ 92.18
+0.00%
$ -- $ 56.01 million
3:25 PM $ 92.34
+0.00%
$ -- $ 55.97 million
3:24 PM $ 92.14
+0.01%
$ -- $ 55.89 million
3:22 PM $ 91.95
-0.45%
$ -- $ 55.76 million
3:20 PM $ 92.14
+0.00%
$ -- $ 55.73 million
3:18 PM $ 92.38
+0.00%
$ -- $ 55.7 million
3:17 PM $ 92.18
+0.13%
$ -- $ 55.63 million
3:16 PM $ 92.29
+0.00%
$ -- $ 55.61 million