CHUS Historical Data

CHUS
Download
Date Close Price change Market cap Trading volume
5:59 PM $ 92.2
+0.31%
$ -- $ 61.63 million
5:58 PM $ 92.02
+0.00%
$ -- $ 61.61 million
5:56 PM $ 92.2
+0.00%
$ -- $ 61.59 million
5:55 PM $ 92.26
+0.00%
$ -- $ 61.55 million
5:54 PM $ 92.46
+0.31%
$ -- $ 61.5 million
5:53 PM $ 92.26
+0.00%
$ -- $ 61.45 million
5:52 PM $ 92.08
+0.00%
$ -- $ 61.43 million
5:50 PM $ 92.15
-0.22%
$ -- $ 61.35 million
5:48 PM $ 92.51
+0.00%
$ -- $ 61.32 million
5:47 PM $ 92.33
+0.00%
$ -- $ 61.28 million
5:46 PM $ 92.57
+0.00%
$ -- $ 61.2 million
5:45 PM $ 92.32
+0.00%
$ -- $ 61.15 million
5:44 PM $ 92.13
+0.00%
$ -- $ 61.13 million
5:42 PM $ 91.94
-0.10%
$ -- $ 61.02 million
5:41 PM $ 91.91
+0.00%
$ -- $ 60.97 million
5:39 PM $ 92.11
+0.06%
$ -- $ 60.93 million
5:38 PM $ 92.36
+0.00%
$ -- $ 60.84 million
5:36 PM $ 92.58
+0.00%
$ -- $ 60.83 million
5:35 PM $ 92.69
+0.00%
$ -- $ 60.79 million
5:34 PM $ 92.59
+0.00%
$ -- $ 60.71 million
5:33 PM $ 92.25
+0.00%
$ -- $ 60.67 million
5:31 PM $ 92.47
+0.00%
$ -- $ 60.63 million
5:30 PM $ 92.33
+0.00%
$ -- $ 60.52 million
5:29 PM $ 92.24
+0.00%
$ -- $ 60.52 million
5:28 PM $ 92.48
+0.00%
$ -- $ 60.49 million
5:27 PM $ 92.33
+0.00%
$ -- $ 60.47 million
5:25 PM $ 92.16
+0.00%
$ -- $ 60.43 million
5:24 PM $ 92.12
+0.07%
$ -- $ 60.37 million
5:22 PM $ 92.23
+0.29%
$ -- $ 60.25 million
5:20 PM $ 92.15
+0.00%
$ -- $ 60.22 million
5:19 PM $ 92.01
+0.00%
$ -- $ 60.21 million
5:17 PM $ 92.1
-0.03%
$ -- $ 60.13 million
5:16 PM $ 92.27
+0.00%
$ -- $ 60.11 million
5:14 PM $ 92.17
+0.00%
$ -- $ 60.07 million
5:13 PM $ 91.8
+0.00%
$ -- $ 60.03 million
5:12 PM $ 91.84
+0.00%
$ -- $ 60 million
5:11 PM $ 91.92
+0.00%
$ -- $ 59.97 million
5:10 PM $ 91.71
+0.00%
$ -- $ 59.94 million
5:08 PM $ 91.78
+0.09%
$ -- $ 59.88 million
5:07 PM $ 91.78
+0.00%
$ -- $ 59.86 million
5:06 PM $ 91.59
-0.23%
$ -- $ 59.78 million
5:04 PM $ 91.69
+0.00%
$ -- $ 59.76 million
5:03 PM $ 91.83
+0.00%
$ -- $ 59.74 million
5:02 PM $ 91.69
+0.00%
$ -- $ 59.65 million
5:01 PM $ 91.93
+0.00%
$ -- $ 59.61 million
5:00 PM $ 92.12
+0.00%
$ -- $ 59.59 million
4:59 PM $ 92.05
+0.00%
$ -- $ 59.57 million
4:57 PM $ 91.84
-0.10%
$ -- $ 59.5 million
4:55 PM $ 92.08
+0.00%
$ -- $ 59.48 million
4:54 PM $ 91.96
+0.00%
$ -- $ 59.48 million
Download