SONNER github.com/emilkowalski/SONNER Historical Data

SONNER
Download
Date Close Price change Market cap Trading volume
Today $ 0.000065
+0.00%
$ 64,975 $ 20,156
Yesterday $ 0.0000635
+13.12%
$ 63,513 $ 9,866
Aug 12, 2026 $ 0.0000573
+18.04%
$ 57,319 $ 6,094
Aug 11, 2026 $ 0.0000499
+5.71%
$ -- $ 10,180
Aug 10, 2026 $ 0.0000384
-23.66%
$ 38,410 $ 9,598
Aug 9, 2026 $ 0.0000448
+12.55%
$ 44,755 $ 12,556
Aug 8, 2026 $ 0.0000451
+29.35%
$ 45,138 $ 13,249
Aug 7, 2026 $ 0.0000307
-0.09%
$ -- $ 5,200
Aug 6, 2026 $ 0.0000291
+7.52%
$ 29,084 $ 1,642
Aug 5, 2026 $ 0.0000282
-1.04%
$ -- $ 7,300
Aug 4, 2026 $ 0.0000314
+13.23%
$ 31,447 $ 7,497
Aug 3, 2026 $ 0.0000289
+0.50%
$ 28,948 $ 7,594
Aug 2, 2026 $ 0.0000292
-5.96%
$ 29,212 $ 1,755
Aug 1, 2026 $ 0.0000299
+51.34%
$ 29,861 $ 5,907
Jul 31, 2026 $ 0.0000228
+24.27%
$ 22,818 $ 4,002
Jul 30, 2026 $ 0.0000177
-12.91%
$ 17,715 $ 2,671
Jul 29, 2026 $ 0.0000204
+31.23%
$ 20,363 $ 4,786
Jul 24, 2026 $ 0.0000119
+0.00%
$ -- $ 12
Jul 23, 2026 $ 0.0000112
+0.00%
$ -- $ 312
Jul 22, 2026 $ 0.0000113
-0.75%
$ -- $ 424
Jul 21, 2026 $ 0.0000113
+3.23%
$ 11,344 $ 683
Jul 20, 2026 $ 0.0000108
-6.06%
$ -- $ 1,543
Jul 19, 2026 $ 0.0000105
-6.26%
$ 10,545 $ 2,079
Jul 18, 2026 $ 0.0000102
-3.06%
$ 10,198 $ 923
Jul 17, 2026 $ 0.0₅914
-14.22%
$ -- $ 1,670
Jul 16, 2026 $ 0.0₅895
-18.83%
$ 8,951 $ 849
Jul 15, 2026 $ 0.0₅982
-4.41%
$ -- $ 584
Jul 14, 2026 $ 0.000012
-4.06%
$ -- $ 3,655
Jul 13, 2026 $ 0.0000123
+50.82%
$ 12,465 $ 2,545
Jul 12, 2026 $ 0.0₅743
-1.88%
$ 7,431 $ 1,311
Jul 11, 2026 $ 0.0₅833
+30.64%
$ 8,334 $ 1,824
Jul 10, 2026 $ 0.0₅682
+10.65%
$ 6,816 $ 958
Jul 9, 2026 $ 0.0₅584
-100.00%
$ 5,835 $ 1,729
Jul 8, 2026 $ 0.39
-9.03%
$ 389.68 million $ 55.4 million
Jul 7, 2026 $ 0.359
-9.12%
$ 358.74 million $ 45.93 million
Jul 6, 2026 $ 0.362
-11.37%
$ -- $ 30.34 million
Jul 5, 2026 $ 0.332
-2.89%
$ -- $ 30.34 million
Jul 4, 2026 $ 0.308
+0.00%
$ -- $ 77.66 million
Jul 3, 2026 $ 0.287
-11.66%
$ -- $ 61.11 million
Jul 1, 2026 $ 0.308
+5.80%
$ -- $ 66.25 million
Jun 30, 2026 $ 0.206
-16.06%
$ -- $ 26.93 million
Jun 29, 2026 $ 0.218
+7.70%
$ -- $ 24.41 million
Jun 27, 2026 $ 0.188
+0.00%
$ -- $ 37.57 million
Jun 26, 2026 $ 0.209
-36.39%
$ 209.17 million $ 59.83 million
Jun 25, 2026 $ 0.244
+5.22%
$ -- $ 20.46 million
Jun 24, 2026 $ 0.18
-2.27%
$ -- $ 20.1 million
Jun 23, 2026 $ 0.157
+0.00%
$ 157.07 million $ 15.47 million
Jun 22, 2026 $ 0.146
-11.86%
$ 146.5 million $ 22.56 million
Jun 21, 2026 $ 0.147
+13.17%
$ 147.25 million $ 17.48 million
Jun 19, 2026 $ 0.0922
-4.14%
$ -- $ 18.25 million
Download