SONNER github.com/emilkowalski/SONNER Historical Data

SONNER
Download
Date Close Price change Market cap Trading volume
Today $ 0.0197
+0.00%
$ -- $ 1.09 million
May 29, 2026 $ 0.0188
+13.22%
$ -- $ 2.31 million
May 28, 2026 $ 0.0153
-11.90%
$ 15.35 million $ 877,794
May 27, 2026 $ 0.0155
+0.00%
$ 15.47 million $ 925,786
May 26, 2026 $ 0.0121
+0.00%
$ -- $ 1.42 million
May 25, 2026 $ 0.0106
-0.53%
$ -- $ 1.21 million
May 24, 2026 $ 0.0095
+0.00%
$ -- $ 988,860
May 23, 2026 $ 0.00846
-14.75%
$ 8.46 million $ 964,377
May 22, 2026 $ 0.00997
+15.75%
$ -- $ 1.37 million
May 21, 2026 $ 0.00971
+0.00%
$ 9.71 million $ 741,246
May 20, 2026 $ 0.0061
+0.00%
$ -- $ 354,043
May 19, 2026 $ 0.00559
+0.00%
$ -- $ 728,638
May 18, 2026 $ 0.00681
+1.78%
$ 6.81 million $ 827,425
May 16, 2026 $ 0.00358
+0.00%
$ -- $ 209,570
May 13, 2026 $ 0.00379
+10.41%
$ -- $ 436,836
May 12, 2026 $ 0.00313
+0.00%
$ 3.13 million $ 336,441
May 8, 2026 $ 0.00185
-15.98%
$ -- $ 434,448
May 7, 2026 $ 0.00176
+6.35%
$ -- $ 188,667
May 5, 2026 $ 0.00134
+0.00%
$ 1.34 million $ 103,891
May 3, 2026 $ 0.00105
+0.00%
$ -- $ 50,097
May 1, 2026 $ 0.000895
+0.00%
$ -- $ 57,331
Apr 30, 2026 $ 0.000892
-9.02%
$ -- $ 101,418
Apr 29, 2026 $ 0.000795
+0.00%
$ -- $ 44,626
Apr 25, 2026 $ 0.000599
+0.00%
$ -- $ 168,699
Apr 24, 2026 $ 0.000741
+9.88%
$ -- $ 81,563
Apr 23, 2026 $ 0.000526
-7.82%
$ -- $ 109,962
Apr 20, 2026 $ 0.00035
-11.59%
$ -- $ 87,226
Apr 19, 2026 $ 0.000303
-1.31%
$ -- $ 14,783
Apr 17, 2026 $ 0.0003
+0.00%
$ -- $ 21,623
Apr 16, 2026 $ 0.000294
+0.00%
$ -- $ 15,474
Apr 15, 2026 $ 0.000231
+0.00%
$ -- $ 24,820
Apr 14, 2026 $ 0.000256
-17.66%
$ 256,065 $ 82,347
Apr 13, 2026 $ 0.000317
+15.32%
$ 317,202 $ 44,794
Apr 12, 2026 $ 0.000189
-2.01%
$ -- $ 12,966
Apr 6, 2026 $ 0.000139
+27.86%
$ -- $ 21,809
Apr 4, 2026 $ 0.0000738
+0.00%
$ -- $ 4,633
Mar 30, 2026 $ 0.0000521
+0.00%
$ -- $ 5,844
Mar 26, 2026 $ 0.0000384
+6.27%
$ 38,424 $ 6,506
Mar 25, 2026 $ 0.0000373
+3.53%
$ -- $ 4,476
Mar 24, 2026 $ 0.000037
-0.09%
$ -- $ 1,964
Mar 23, 2026 $ 0.0000417
+0.00%
$ -- $ 5,769
Mar 22, 2026 $ 0.000039
-4.33%
$ -- $ 7,495
Mar 21, 2026 $ 0.0000378
+8.91%
$ -- $ 3,843
Mar 20, 2026 $ 0.000033
+0.00%
$ -- $ 4,999
Mar 19, 2026 $ 0.0000337
-20.30%
$ 33,705 $ 5,656
Mar 18, 2026 $ 0.0000464
+14.07%
$ -- $ 11,633
Mar 17, 2026 $ 0.0000452
+13.56%
$ 45,234 $ 6,839
Mar 16, 2026 $ 0.0000413
-2.12%
$ 41,292 $ 3,934
Mar 15, 2026 $ 0.0000446
+17.83%
$ -- $ 14,274
Mar 14, 2026 $ 0.0000392
-11.29%
$ 39,218 $ 7,373
Download