SONNER github.com/emilkowalski/SONNER Historical Data

SONNER
Download
Date Close Price change Market cap Trading volume
Today $ 0.118
+0.00%
$ 117.77 million $ 13.27 million
Jun 19, 2026 $ 0.0922
-4.14%
$ -- $ 18.25 million
Jun 18, 2026 $ 0.106
+13.90%
$ 106.21 million $ 28.18 million
Jun 14, 2026 $ 0.0714
+0.00%
$ -- $ 9.33 million
Jun 12, 2026 $ 0.0651
+0.50%
$ -- $ 8.17 million
Jun 11, 2026 $ 0.0641
+15.94%
$ -- $ 11.15 million
Jun 10, 2026 $ 0.0434
+0.00%
$ 43.4 million $ 5.97 million
Jun 8, 2026 $ 0.0366
+0.00%
$ 36.55 million $ 4.65 million
Jun 7, 2026 $ 0.0447
+3.96%
$ -- $ 4.8 million
Jun 6, 2026 $ 0.0419
+5.66%
$ -- $ 12.08 million
Jun 5, 2026 $ 0.0379
+10.57%
$ 37.86 million $ 14.46 million
Jun 4, 2026 $ 0.0383
+28.08%
$ 38.3 million $ 15.52 million
Jun 3, 2026 $ 0.0361
+41.26%
$ 36.15 million $ 16.1 million
Jun 2, 2026 $ 0.021
+0.00%
$ -- $ 1.29 million
Jun 1, 2026 $ 0.0211
+0.00%
$ 21.15 million $ 2.76 million
May 31, 2026 $ 0.029
+46.92%
$ 28.98 million $ 4.34 million
May 29, 2026 $ 0.0188
+13.22%
$ -- $ 2.31 million
May 28, 2026 $ 0.0153
-11.90%
$ 15.35 million $ 877,794
May 27, 2026 $ 0.0155
+0.00%
$ 15.47 million $ 925,786
May 26, 2026 $ 0.0121
+0.00%
$ -- $ 1.42 million
May 25, 2026 $ 0.0106
-0.53%
$ -- $ 1.21 million
May 24, 2026 $ 0.0095
+0.00%
$ -- $ 988,860
May 23, 2026 $ 0.00846
-14.75%
$ 8.46 million $ 964,377
May 22, 2026 $ 0.00997
+15.75%
$ -- $ 1.37 million
May 21, 2026 $ 0.00971
+0.00%
$ 9.71 million $ 741,246
May 20, 2026 $ 0.0061
+0.00%
$ -- $ 354,043
May 19, 2026 $ 0.00559
+0.00%
$ -- $ 728,638
May 18, 2026 $ 0.00681
+1.78%
$ 6.81 million $ 827,425
May 16, 2026 $ 0.00358
+0.00%
$ -- $ 209,570
May 13, 2026 $ 0.00379
+10.41%
$ -- $ 436,836
May 12, 2026 $ 0.00313
+0.00%
$ 3.13 million $ 336,441
May 8, 2026 $ 0.00185
-15.98%
$ -- $ 434,448
May 7, 2026 $ 0.00176
+6.35%
$ -- $ 188,667
May 5, 2026 $ 0.00134
+0.00%
$ 1.34 million $ 103,891
May 3, 2026 $ 0.00105
+0.00%
$ -- $ 50,097
May 1, 2026 $ 0.000895
+0.00%
$ -- $ 57,331
Apr 30, 2026 $ 0.000892
-9.02%
$ -- $ 101,418
Apr 29, 2026 $ 0.000795
+0.00%
$ -- $ 44,626
Apr 25, 2026 $ 0.000599
+0.00%
$ -- $ 168,699
Apr 24, 2026 $ 0.000741
+9.88%
$ -- $ 81,563
Apr 23, 2026 $ 0.000526
-7.82%
$ -- $ 109,962
Apr 20, 2026 $ 0.00035
-11.59%
$ -- $ 87,226
Apr 19, 2026 $ 0.000303
-1.31%
$ -- $ 14,783
Apr 17, 2026 $ 0.0003
+0.00%
$ -- $ 21,623
Apr 16, 2026 $ 0.000294
+0.00%
$ -- $ 15,474
Apr 15, 2026 $ 0.000231
+0.00%
$ -- $ 24,820
Apr 14, 2026 $ 0.000256
-17.66%
$ 256,065 $ 82,347
Apr 13, 2026 $ 0.000317
+15.32%
$ 317,202 $ 44,794
Apr 12, 2026 $ 0.000189
-2.01%
$ -- $ 12,966
Apr 6, 2026 $ 0.000139
+27.86%
$ -- $ 21,809
Download