SONNER github.com/emilkowalski/SONNER Historical Data

SONNER
Download
Date Close Price change Market cap Trading volume
Today $ 0.000526
+0.00%
$ 509,424 $ 109,962
Apr 20, 2026 $ 0.00035
-11.59%
$ -- $ 87,226
Apr 19, 2026 $ 0.000303
-1.31%
$ -- $ 14,783
Apr 17, 2026 $ 0.0003
+0.00%
$ -- $ 21,623
Apr 16, 2026 $ 0.000294
+0.00%
$ -- $ 15,474
Apr 15, 2026 $ 0.000231
+0.00%
$ -- $ 24,820
Apr 14, 2026 $ 0.000256
-17.66%
$ 256,065 $ 82,347
Apr 13, 2026 $ 0.000317
+15.32%
$ 317,202 $ 44,794
Apr 12, 2026 $ 0.000189
-2.01%
$ -- $ 12,966
Apr 6, 2026 $ 0.000139
+27.86%
$ -- $ 21,809
Apr 4, 2026 $ 0.0000738
+0.00%
$ -- $ 4,633
Mar 30, 2026 $ 0.0000521
+0.00%
$ -- $ 5,844
Mar 26, 2026 $ 0.0000384
+6.27%
$ 38,424 $ 6,506
Mar 25, 2026 $ 0.0000373
+3.53%
$ -- $ 4,476
Mar 24, 2026 $ 0.000037
-0.09%
$ -- $ 1,964
Mar 23, 2026 $ 0.0000417
+0.00%
$ -- $ 5,769
Mar 22, 2026 $ 0.000039
-4.33%
$ -- $ 7,495
Mar 21, 2026 $ 0.0000378
+8.91%
$ -- $ 3,843
Mar 20, 2026 $ 0.000033
+0.00%
$ -- $ 4,999
Mar 19, 2026 $ 0.0000337
-20.30%
$ 33,705 $ 5,656
Mar 18, 2026 $ 0.0000464
+14.07%
$ -- $ 11,633
Mar 17, 2026 $ 0.0000452
+13.56%
$ 45,234 $ 6,839
Mar 16, 2026 $ 0.0000413
-2.12%
$ 41,292 $ 3,934
Mar 15, 2026 $ 0.0000446
+17.83%
$ -- $ 14,274
Mar 14, 2026 $ 0.0000392
-11.29%
$ 39,218 $ 7,373
Mar 13, 2026 $ 0.000041
-10.36%
$ 41,019 $ 11,296
Mar 12, 2026 $ 0.0000458
+11.42%
$ -- $ 572
Mar 11, 2026 $ 0.0000394
+29.82%
$ 39,409 $ 42,271
Mar 10, 2026 $ 0.0000301
+37.34%
$ 30,132 $ 17,104
Mar 9, 2026 $ 0.0000206
-1.01%
$ 20,621 $ 3,200
Mar 8, 2026 $ 0.0000101
+11.66%
$ -- $ 5,774
Mar 7, 2026 $ 0.0₅888
+21.97%
$ 8,877 $ 4,863
Mar 6, 2026 $ 0.0₅736
-1.00%
$ 7,365 $ 5,730
Mar 5, 2026 $ 0.0₅744
-2.25%
$ 7,440 $ 5,213
Mar 4, 2026 $ 0.0₅761
+6.35%
$ 7,610 $ 3,227
Mar 3, 2026 $ 0.0₅716
-1.16%
$ 7,158 $ 952
Mar 2, 2026 $ 0.0₅725
-4.02%
$ 7,250 $ 231
Feb 28, 2026 $ 0.0₅708
+2.48%
$ 7,080 $ 16
Feb 27, 2026 $ 0.0₅696
-2.55%
$ 6,956 $ 797
Feb 26, 2026 $ 0.0₅78
-3.83%
$ -- $ 1,476
Feb 25, 2026 $ 0.0₅787
+11.52%
$ 7,871 $ 1,758
Feb 24, 2026 $ 0.0₅738
+0.03%
$ 7,375 $ 7,932
Feb 23, 2026 $ 0.0₅717
-0.33%
$ 7,165 $ 2,038
Feb 22, 2026 $ 0.0₅753
-3.84%
$ 7,535 $ 2,224
Feb 21, 2026 $ 0.0₅738
+3.27%
$ 7,379 $ 1,974
Feb 20, 2026 $ 0.0₅722
+4.16%
$ 7,224 $ 3,670
Feb 19, 2026 $ 0.0₅744
-0.56%
$ 7,442 $ 3,983
Feb 18, 2026 $ 0.0₅736
+5.43%
$ 7,361 $ 2,272
Feb 17, 2026 $ 0.0₅713
-6.46%
$ 7,131 $ 8,634
Feb 16, 2026 $ 0.0₅701
-3.42%
$ 7,006 $ 2,232
Download