SONNER github.com/emilkowalski/SONNER Historical Data

SONNER
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.118
+0.00%
$ 117.77 million $ 13.27 million
Today, at 5 AM $ 0.118
+0.00%
$ 117.77 million $ 13.27 million
Today, at 4 AM $ 0.118
+0.00%
$ 117.64 million $ 12.67 million
Today, at 3 AM $ 0.13
+0.00%
$ 130.11 million $ 9.18 million
Jun 19, 9 AM $ 0.0922
+0.00%
$ 92.23 million $ 18.25 million
Jun 19, 8 AM $ 0.0962
+0.00%
$ 96.22 million $ 17.21 million
Jun 18, 7 PM $ 0.106
+0.00%
$ 106.21 million $ 28.18 million
Jun 18, 8 AM $ 0.0838
+0.00%
$ 83.8 million $ 17.49 million
Jun 18, 4 AM $ 0.0932
+0.00%
$ 93.24 million $ 7.6 million
Jun 14, 4 PM $ 0.0714
+0.00%
$ 71.42 million $ 9.33 million
Jun 12, 12 PM $ 0.0651
+0.00%
$ 65.09 million $ 8.17 million
Jun 12, 4 AM $ 0.0648
+0.00%
$ 64.77 million $ 8.08 million
Jun 11, 4 AM $ 0.0641
+0.00%
$ 64.06 million $ 11.15 million
Jun 11, 3 AM $ 0.0553
+0.00%
$ 55.25 million $ 9.05 million
Jun 10, 11 PM $ 0.0434
+0.00%
$ 43.4 million $ 5.97 million
Jun 8, 6 PM $ 0.0366
+0.00%
$ 36.55 million $ 4.65 million
Jun 7, 3 PM $ 0.0447
+0.00%
$ -- $ 4.8 million
Jun 7, 2 PM $ 0.0462
+0.00%
$ 46.16 million $ 4.3 million
Jun 7, 11 AM $ 0.0398
+0.00%
$ 39.78 million $ 3.99 million
Jun 7, 7 AM $ 0.042
+0.00%
$ 41.99 million $ 3.18 million
Jun 7, 4 AM $ 0.043
+0.00%
$ 42.98 million $ 6.78 million
Jun 6, 6 AM $ 0.0419
+0.00%
$ 41.91 million $ 12.08 million
Jun 6, 5 AM $ 0.0344
+0.00%
$ 34.41 million $ 10.21 million
Jun 6, 4 AM $ 0.0397
+0.00%
$ 39.67 million $ 9 million
Jun 5, 10 PM $ 0.0379
+0.00%
$ 37.86 million $ 14.46 million
Jun 5, 1 PM $ 0.0309
+3.53%
$ 30.91 million $ 16.9 million
Jun 5, 12 PM $ 0.0303
+0.00%
$ 30.35 million $ 16.72 million
Jun 5, 6 AM $ 0.0396
+0.00%
$ 39.58 million $ 17.23 million
Jun 5, 3 AM $ 0.0356
+0.00%
$ 35.62 million $ 18.16 million
Jun 5, 1 AM $ 0.0296
-13.65%
$ 29.57 million $ 16.51 million
Jun 4, 11 PM $ 0.0383
+21.10%
$ 38.3 million $ 15.52 million
Jun 4, 2 PM $ 0.0402
+0.00%
$ 40.2 million $ 18.23 million
Jun 4, 9 AM $ 0.0491
+0.00%
$ 49.11 million $ 17.48 million
Jun 4, 4 AM $ 0.0299
+0.00%
$ 29.91 million $ 16.2 million
Jun 3, 10 PM $ 0.0361
+0.00%
$ 36.15 million $ 16.1 million
Jun 3, 9 PM $ 0.0433
-15.37%
$ 43.28 million $ 14.9 million
Jun 3, 8 PM $ 0.0418
+0.00%
$ 41.76 million $ 11.14 million
Jun 3, 6 PM $ 0.0435
+0.00%
$ 43.55 million $ 10.9 million
Jun 3, 5 PM $ 0.0419
+0.00%
$ 41.93 million $ 10.62 million
Jun 3, 4 PM $ 0.0439
+0.00%
$ 43.88 million $ 10.21 million
Jun 3, 1 PM $ 0.0386
+0.00%
$ 38.63 million $ 8.71 million
Jun 3, 10 AM $ 0.0336
+0.00%
$ 33.56 million $ 8.45 million
Jun 3, 9 AM $ 0.0292
-0.76%
$ 29.16 million $ 7.36 million
Jun 3, 8 AM $ 0.0288
-3.54%
$ 28.78 million $ 8.11 million
Jun 3, 7 AM $ 0.0297
+0.00%
$ 29.73 million $ 6.96 million
Jun 3, 3 AM $ 0.0316
+0.37%
$ 31.57 million $ 7.34 million
Jun 3, 1 AM $ 0.0256
+0.00%
$ 25.59 million $ 6.93 million
Jun 2, 12 AM $ 0.021
+0.00%
$ 20.96 million $ 1.29 million
Jun 1, 7 PM $ 0.0211
+0.00%
$ 21.15 million $ 2.76 million
May 31, 10 PM $ 0.029
+0.00%
$ 28.98 million $ 4.34 million
Download