SONNER github.com/emilkowalski/SONNER Historical Data

SONNER
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.000065
+0.00%
$ 64,975 $ 20,156
Today, at 8 PM $ 0.000065
-7.76%
$ 64,975 $ 20,156
Today, at 6 PM $ 0.0000695
+0.00%
$ 69,476 $ 18,099
Today, at 3 PM $ 0.000078
-3.43%
$ 77,965 $ 20,596
Today, at 2 PM $ 0.0000998
+0.00%
$ 99,781 $ 14,569
Today, at 9 AM $ 0.0000879
-3.56%
$ 87,949 $ 14,664
Today, at 8 AM $ 0.0000789
+0.00%
$ 78,901 $ 9,155
Today, at 5 AM $ 0.0000658
+0.00%
$ 65,812 $ 12,239
Today, at 4 AM $ 0.0000759
+0.00%
$ 75,901 $ 10,191
Today, at 12 AM $ 0.0000646
+0.00%
$ 64,618 $ 10,567
Yesterday, at 9 PM $ 0.0000635
+0.00%
$ 63,513 $ 9,866
Yesterday, at 4 PM $ 0.0000633
+0.00%
$ 63,253 $ 14,690
Yesterday, at 3 PM $ 0.0000581
+12.31%
$ 58,093 $ 13,577
Yesterday, at 10 AM $ 0.0000561
+0.00%
$ 56,074 $ 14,015
Yesterday, at 8 AM $ 0.0000572
+0.00%
$ 57,176 $ 13,624
Yesterday, at 6 AM $ 0.0000618
+0.00%
$ 61,754 $ 12,165
Yesterday, at 5 AM $ 0.0000672
+0.39%
$ 67,182 $ 12,011
Yesterday, at 4 AM $ 0.0000561
+0.00%
$ 56,147 $ 8,647
Aug 12, 8 PM $ 0.0000573
+0.00%
$ 57,319 $ 6,094
Aug 12, 7 PM $ 0.0000478
+0.00%
$ 47,833 $ 5,053
Aug 12, 6 PM $ 0.0000441
+0.00%
$ 44,144 $ 2,804
Aug 12, 5 PM $ 0.0000518
+0.00%
$ 51,806 $ 2,722
Aug 12, 4 PM $ 0.0000515
+0.00%
$ 51,548 $ 2,069
Aug 12, 11 AM $ 0.0000486
-5.21%
$ 48,581 $ 1,380
Aug 12, 10 AM $ 0.0000486
+0.00%
$ 48,559 $ 39
Aug 11, 3 PM $ 0.0000499
+0.00%
$ 49,858 $ 10,180
Aug 11, 9 AM $ 0.0000495
+0.00%
$ 49,545 $ 10,406
Aug 11, 8 AM $ 0.0000496
+0.00%
$ 49,577 $ 11,632
Aug 11, 6 AM $ 0.0000481
-6.70%
$ 48,083 $ 10,564
Aug 11, 4 AM $ 0.0000511
+0.00%
$ 51,059 $ 9,578
Aug 11, 2 AM $ 0.0000472
+0.00%
$ 47,166 $ 8,743
Aug 10, 10 PM $ 0.0000384
+0.00%
$ 38,410 $ 9,598
Aug 10, 9 PM $ 0.0000401
+0.00%
$ 40,112 $ 9,409
Aug 10, 6 PM $ 0.0000373
+0.00%
$ 37,282 $ 9,462
Aug 10, 4 PM $ 0.0000397
+0.00%
$ 39,709 $ 10,621
Aug 10, 3 PM $ 0.0000456
+0.00%
$ 45,598 $ 10,732
Aug 10, 1 PM $ 0.0000399
+0.00%
$ 39,888 $ 11,947
Aug 10, 8 AM $ 0.000043
-7.09%
$ 43,000 $ 12,608
Aug 10, 3 AM $ 0.0000503
+0.00%
$ 50,316 $ 12,368
Aug 9, 10 PM $ 0.0000448
+0.00%
$ 44,755 $ 12,556
Aug 9, 9 PM $ 0.0000389
+0.00%
$ 38,947 $ 12,325
Aug 9, 8 PM $ 0.0000408
+0.00%
$ 40,790 $ 11,237
Aug 9, 6 PM $ 0.0000442
-0.56%
$ 44,162 $ 11,311
Aug 9, 5 PM $ 0.000045
-2.01%
$ 45,006 $ 10,816
Aug 9, 4 PM $ 0.0000516
+0.00%
$ 51,569 $ 7,709
Aug 9, 2 PM $ 0.0000449
+16.40%
$ 44,860 $ 6,096
Aug 9, 12 PM $ 0.0000383
+0.00%
$ 38,339 $ 11,175
Aug 9, 11 AM $ 0.000038
+0.00%
$ 37,952 $ 10,766
Aug 9, 8 AM $ 0.0000364
+0.00%
$ 36,418 $ 14,084
Aug 9, 7 AM $ 0.0000373
+0.00%
$ 37,272 $ 15,838
Download