SONNER github.com/emilkowalski/SONNER Historical Data

SONNER
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.0651
+78.07%
$ -- $ 4.4 million
Jun 1 $ 0.0419
+98.17%
$ -- $ 28.04 million
May 25 $ 0.0188
+76.00%
$ 28.98 million $ 1.29 million
May 18 $ 0.00846
+26.45%
$ -- $ 1.31 million
May 11 $ 0.00358
+14.32%
$ -- $ 366,076
May 4 $ 0.00185
+38.14%
$ -- $ 155,830
Apr 27 $ 0.000895
+12.53%
$ -- $ 0
Apr 20 $ 0.000599
+51.45%
$ -- $ 447,449
Apr 13 $ 0.0003
+9.18%
$ -- $ 189,058
Apr 6 $ 0.000139
+27.86%
$ -- $ 21,809
Mar 30 $ 0.0000738
+41.59%
$ -- $ 10,477
Mar 23 $ 0.0000384
-7.84%
$ -- $ 18,715
Mar 16 $ 0.000039
-7.60%
$ -- $ 44,400
Mar 9 $ 0.0000392
+88.27%
$ -- $ 81,815
Mar 2 $ 0.0₅888
+17.53%
$ -- $ 20,215
Feb 23 $ 0.0₅708
-1.52%
$ -- $ 14,016
Feb 16 $ 0.0₅738
+1.73%
$ 7,535 $ 22,764
Feb 9 $ 0.0₅739
-0.40%
$ 7,131 $ 25,231
Feb 2 $ 0.0₅82
+2.67%
$ 7,620 $ 28,957
Jan 26 $ 0.0₅827
-1.00%
$ 8,306 $ 72,345
Jan 19 $ 0.0₅835
+357.20%
$ 7,991 $ 106,539
Jan 12 $ 0.0₅168
+47.00%
$ 1,610 $ 47,443
Jan 5 $ 0.0₅145
-22.54%
$ 1,165 $ 51,182
Dec 29 $ 0.0₅162
+4.70%
$ 1,892 $ 81,480
Dec 1 $ 0.0₅512
-52.81%
$ -- $ 2.08 million
Nov 24 $ 0.0₅947
+11.57%
$ 10,878 $ 3.35 million
Nov 17 $ 0.0₅866
-13.58%
$ 9,156 $ 1.96 million
Nov 10 $ 0.0000104
+13.26%
$ 10,316 $ 775,359
Download