SONNER github.com/emilkowalski/SONNER Historical Data

SONNER Page 10
Download
Date Close Price change Market cap Trading volume
Mar 10, 4 PM $ 0.000027
+0.00%
$ 26,974 $ 8,291
Mar 10, 3 PM $ 0.0000277
+1.15%
$ 27,658 $ 7,490
Mar 10, 2 PM $ 0.0000264
+0.00%
$ 26,420 $ 6,838
Mar 10, 1 PM $ 0.0000242
-4.83%
$ 24,223 $ 6,004
Mar 10, 12 PM $ 0.0000257
+5.60%
$ 25,668 $ 4,909
Mar 10, 11 AM $ 0.0000243
-3.80%
$ 24,307 $ 4,541
Mar 10, 10 AM $ 0.0000255
+0.00%
$ 25,483 $ 3,236
Mar 10, 1 AM $ 0.0000219
+0.00%
$ 21,939 $ 3,709
Mar 9, 11 PM $ 0.0000206
+0.00%
$ 20,621 $ 3,200
Mar 9, 10 PM $ 0.0000216
+2.45%
$ 21,566 $ 2,889
Mar 9, 8 PM $ 0.0000209
-0.36%
$ 20,942 $ 1,695
Mar 9, 7 PM $ 0.0000207
-3.74%
$ 20,723 $ 1,574
Mar 9, 6 PM $ 0.0000206
-0.90%
$ 20,643 $ 967
Mar 8, 10 AM $ 0.0000101
-3.85%
$ 10,090 $ 5,774
Mar 8, 9 AM $ 0.0000106
+7.71%
$ 10,649 $ 4,918
Mar 8, 8 AM $ 0.0000105
+11.88%
$ 10,466 $ 4,096
Mar 8, 7 AM $ 0.0₅974
+6.12%
$ 9,742 $ 3,611
Mar 8, 6 AM $ 0.0₅965
+3.70%
$ 9,648 $ 3,259
Mar 8, 5 AM $ 0.0₅96
+2.90%
$ 9,598 $ 2,957
Mar 8, 4 AM $ 0.0₅946
-2.05%
$ 9,460 $ 2,806
Mar 8, 3 AM $ 0.0₅967
-2.35%
$ 9,667 $ 2,025
Mar 8, 2 AM $ 0.0000101
-1.43%
$ 10,061 $ 7,701
Mar 8, 1 AM $ 0.0₅979
-9.21%
$ 9,794 $ 6,954
Mar 8, 12 AM $ 0.0₅965
+6.78%
$ 9,649 $ 6,071
Mar 7, 10 PM $ 0.0₅888
+8.39%
$ 8,877 $ 4,863
Mar 7, 9 PM $ 0.0₅822
-0.72%
$ 8,216 $ 4,597
Mar 7, 8 PM $ 0.0₅87
+2.55%
$ 8,700 $ 4,367
Mar 7, 5 PM $ 0.0₅834
+18.01%
$ 8,338 $ 3,079
Mar 7, 4 PM $ 0.0₅735
+2.46%
$ 7,347 $ 2,428
Mar 7, 3 PM $ 0.0₅749
-0.25%
$ 7,489 $ 2,278
Mar 7, 2 PM $ 0.0₅718
-0.40%
$ 7,175 $ 1,919
Mar 7, 1 PM $ 0.0₅719
+0.65%
$ 7,185 $ 1,883
Mar 7, 12 PM $ 0.0₅725
+0.00%
$ 7,248 $ 1,288
Mar 7, 8 AM $ 0.0₅723
+1.22%
$ 7,226 $ 1,211
Mar 7, 7 AM $ 0.0₅766
+0.00%
$ 7,662 $ 659
Mar 7, 6 AM $ 0.0₅712
-7.61%
$ 7,121 $ 488
Mar 7, 12 AM $ 0.0₅728
+0.00%
$ 7,278 $ 5,916
Mar 6, 9 PM $ 0.0₅736
+0.00%
$ 7,365 $ 5,730
Mar 6, 8 PM $ 0.0₅708
-1.34%
$ 7,084 $ 5,593
Mar 6, 7 PM $ 0.0₅703
-0.85%
$ 7,033 $ 5,466
Mar 6, 6 PM $ 0.0₅716
-2.33%
$ 7,164 $ 5,169
Mar 6, 5 PM $ 0.0₅764
-0.22%
$ 7,645 $ 4,980
Mar 6, 4 PM $ 0.0₅745
-13.67%
$ 7,454 $ 4,414
Mar 6, 3 PM $ 0.0000103
+0.00%
$ 10,348 $ 3,805
Mar 6, 2 PM $ 0.0₅888
+22.44%
$ 8,878 $ 3,419
Mar 6, 1 PM $ 0.0₅755
+0.00%
$ 7,548 $ 2,873
Mar 6, 12 PM $ 0.0₅794
+0.00%
$ 7,938 $ 2,608
Mar 6, 9 AM $ 0.0₅732
-0.80%
$ 7,316 $ 2,399
Mar 6, 7 AM $ 0.0₅735
+0.94%
$ 7,353 $ 1,877
Mar 6, 6 AM $ 0.0₅753
-5.46%
$ 7,528 $ 1,779