SONNER github.com/emilkowalski/SONNER Historical Data

SONNER Page 11
Download
Date Close Price change Market cap Trading volume
Jan 28, 6 PM $ 0.0₅841
+0.00%
$ 8,407 $ 9,809
Jan 28, 4 PM $ 0.0₅842
-11.27%
$ 8,416 $ 9,620
Jan 28, 3 PM $ 0.0₅899
+0.00%
$ 8,985 $ 8,353
Jan 28, 2 PM $ 0.0₅832
-0.32%
$ 8,317 $ 8,173
Jan 28, 1 PM $ 0.0₅87
+0.04%
$ 8,703 $ 7,803
Jan 28, 11 AM $ 0.0₅831
-0.81%
$ 8,312 $ 7,483
Jan 28, 10 AM $ 0.0₅841
-0.11%
$ 8,406 $ 7,455
Jan 28, 9 AM $ 0.0₅884
-3.28%
$ 8,836 $ 7,179
Jan 28, 8 AM $ 0.0₅854
-9.20%
$ 8,542 $ 6,896
Jan 28, 7 AM $ 0.0₅91
+10.04%
$ 9,095 $ 6,090
Jan 28, 6 AM $ 0.0₅833
-2.55%
$ 8,330 $ 5,101
Jan 28, 5 AM $ 0.0₅854
+0.54%
$ 8,542 $ 4,805
Jan 28, 4 AM $ 0.0₅889
-7.06%
$ 8,891 $ 4,493
Jan 28, 3 AM $ 0.0₅914
+10.06%
$ 9,137 $ 2,518
Jan 28, 2 AM $ 0.0₅868
-1.40%
$ 8,681 $ 16,767
Jan 28, 12 AM $ 0.0₅884
+0.00%
$ 8,845 $ 15,912
Jan 27, 11 PM $ 0.0₅878
-9.91%
$ 8,782 $ 15,625
Jan 27, 10 PM $ 0.0₅904
+7.35%
$ 9,044 $ 14,449
Jan 27, 9 PM $ 0.0₅852
+3.93%
$ 8,521 $ 14,003
Jan 27, 8 PM $ 0.0₅828
+0.48%
$ 8,281 $ 13,854
Jan 27, 7 PM $ 0.0₅859
+5.07%
$ 8,586 $ 13,482
Jan 27, 6 PM $ 0.0₅862
-1.45%
$ 8,620 $ 13,298
Jan 27, 5 PM $ 0.0₅826
+1.71%
$ 8,263 $ 12,581
Jan 27, 4 PM $ 0.0₅864
+0.00%
$ 8,635 $ 11,893
Jan 27, 3 PM $ 0.0₅856
+5.24%
$ 8,563 $ 11,597
Jan 27, 2 PM $ 0.0₅828
-3.02%
$ 8,285 $ 11,151
Jan 27, 12 PM $ 0.0₅822
+0.00%
$ 8,223 $ 10,854
Jan 27, 9 AM $ 0.0₅878
-5.39%
$ 8,782 $ 10,073
Jan 26, 3 PM $ 0.0₅82
+0.00%
$ 8,204 $ 8,183
Jan 26, 2 PM $ 0.0₅819
+0.73%
$ 8,190 $ 8,090
Jan 26, 1 PM $ 0.0₅821
+1.40%
$ 8,209 $ 8,040
Jan 26, 12 PM $ 0.0₅824
-0.85%
$ 8,244 $ 7,342
Jan 26, 9 AM $ 0.0₅881
+9.38%
$ 8,811 $ 5,607
Jan 26, 8 AM $ 0.0₅864
+6.87%
$ 8,640 $ 4,848
Jan 26, 7 AM $ 0.0₅816
+1.56%
$ 8,155 $ 4,240
Jan 26, 6 AM $ 0.0₅854
+5.36%
$ 8,540 $ 2,706
Jan 26, 5 AM $ 0.0₅802
-1.87%
$ 8,024 $ 2,253
Jan 26, 4 AM $ 0.0₅803
-2.25%
$ 8,027 $ 2,150
Jan 26, 2 AM $ 0.0₅877
+4.34%
$ 8,766 $ 12,667
Jan 26, 12 AM $ 0.0₅802
-3.99%
$ 8,017 $ 11,379
Jan 25, 11 PM $ 0.0₅799
-5.99%
$ 7,991 $ 11,047
Jan 25, 9 PM $ 0.0₅805
-2.14%
$ 8,052 $ 10,851
Jan 25, 8 PM $ 0.0₅828
-3.22%
$ 8,282 $ 10,811
Jan 25, 7 PM $ 0.0₅928
+0.00%
$ 9,276 $ 11,026
Jan 25, 6 PM $ 0.0₅935
+0.00%
$ 9,352 $ 11,115
Jan 25, 4 PM $ 0.0₅951
+5.85%
$ 9,507 $ 10,957
Jan 25, 3 PM $ 0.0₅904
-12.79%
$ 9,167 $ 10,536
Jan 25, 12 PM $ 0.0₅909
+0.55%
$ 9,092 $ 9,598
Jan 25, 11 AM $ 0.0₅884
+0.00%
$ 8,838 $ 7,649
Jan 25, 10 AM $ 0.0₅948
-2.81%
$ 9,485 $ 7,338