SONNER github.com/emilkowalski/SONNER Historical Data

SONNER Page 12
Download
Date Close Price change Market cap Trading volume
Feb 1, 10 AM $ 0.0₅8
+4.02%
$ 7,995 $ 4,539
Feb 1, 9 AM $ 0.0₅795
-6.19%
$ 7,949 $ 4,347
Feb 1, 8 AM $ 0.0₅824
+7.57%
$ 8,241 $ 4,076
Feb 1, 7 AM $ 0.0₅803
+2.98%
$ 8,027 $ 3,777
Feb 1, 6 AM $ 0.0₅771
-2.21%
$ 7,706 $ 3,437
Feb 1, 5 AM $ 0.0₅769
+0.07%
$ 7,691 $ 3,300
Feb 1, 4 AM $ 0.0₅802
+4.33%
$ 8,024 $ 2,531
Feb 1, 3 AM $ 0.0₅803
+2.59%
$ 8,034 $ 2,310
Feb 1, 2 AM $ 0.0₅838
+2.84%
$ 8,383 $ 23,049
Feb 1, 1 AM $ 0.0₅874
+0.00%
$ 8,742 $ 22,613
Jan 31, 11 PM $ 0.0₅827
+3.65%
$ 8,266 $ 21,991
Jan 31, 7 PM $ 0.0₅816
-2.63%
$ 8,161 $ 21,012
Jan 31, 6 PM $ 0.0₅864
+9.88%
$ 8,037 $ 20,675
Jan 31, 5 PM $ 0.0₅876
+0.00%
$ 8,757 $ 20,511
Jan 31, 3 PM $ 0.0₅847
+7.02%
$ 8,471 $ 20,146
Jan 31, 2 PM $ 0.0₅842
-10.46%
$ 8,416 $ 20,048
Jan 31, 1 PM $ 0.0₅886
+9.68%
$ 8,856 $ 19,454
Jan 31, 12 PM $ 0.0₅813
+2.04%
$ 8,126 $ 18,566
Jan 31, 11 AM $ 0.0₅865
+0.00%
$ 8,654 $ 18,064
Jan 31, 10 AM $ 0.0₅897
-1.38%
$ 8,657 $ 18,156
Jan 31, 9 AM $ 0.0₅801
-0.99%
$ 8,009 $ 17,066
Jan 31, 7 AM $ 0.0₅842
+4.92%
$ 8,418 $ 16,865
Jan 31, 6 AM $ 0.0₅803
+0.00%
$ 8,033 $ 16,519
Jan 31, 4 AM $ 0.0₅829
+0.00%
$ 8,294 $ 16,592
Jan 30, 6 AM $ 0.0₅914
+14.05%
$ 9,137 $ 8,252
Jan 30, 5 AM $ 0.0₅847
+6.05%
$ 8,469 $ 7,499
Jan 30, 4 AM $ 0.0₅898
+6.45%
$ 8,984 $ 6,388
Jan 30, 3 AM $ 0.0₅852
-3.44%
$ 8,522 $ 5,016
Jan 29, 4 AM $ 0.0₅837
+0.00%
$ 8,370 $ 3,984
Jan 29, 3 AM $ 0.0₅825
+0.00%
$ 8,249 $ 3,912
Jan 29, 2 AM $ 0.0₅849
+0.00%
$ 8,488 $ 14,694
Jan 29, 12 AM $ 0.0₅835
+0.00%
$ -- $ 14,421
Jan 28, 11 PM $ 0.0₅934
+0.00%
$ 9,343 $ 14,310
Jan 28, 10 PM $ 0.0₅952
+0.45%
$ 9,520 $ 14,105
Jan 28, 9 PM $ 0.0₅832
+0.65%
$ 8,319 $ 12,144
Jan 28, 8 PM $ 0.0₅917
+10.94%
$ 9,166 $ 11,332
Jan 28, 7 PM $ 0.0₅862
-8.41%
$ 8,244 $ 10,597
Jan 28, 6 PM $ 0.0₅841
+0.00%
$ 8,407 $ 9,809
Jan 28, 4 PM $ 0.0₅842
-11.27%
$ 8,416 $ 9,620
Jan 28, 3 PM $ 0.0₅899
+0.00%
$ 8,985 $ 8,353
Jan 28, 2 PM $ 0.0₅832
-0.32%
$ 8,317 $ 8,173
Jan 28, 1 PM $ 0.0₅87
+0.04%
$ 8,703 $ 7,803
Jan 28, 11 AM $ 0.0₅831
-0.81%
$ 8,312 $ 7,483
Jan 28, 10 AM $ 0.0₅841
-0.11%
$ 8,406 $ 7,455
Jan 28, 9 AM $ 0.0₅884
-3.28%
$ 8,836 $ 7,179
Jan 28, 8 AM $ 0.0₅854
-9.20%
$ 8,542 $ 6,896
Jan 28, 7 AM $ 0.0₅91
+10.04%
$ 9,095 $ 6,090
Jan 28, 6 AM $ 0.0₅833
-2.55%
$ 8,330 $ 5,101
Jan 28, 5 AM $ 0.0₅854
+0.54%
$ 8,542 $ 4,805
Jan 28, 4 AM $ 0.0₅889
-7.06%
$ 8,891 $ 4,493