SONNER github.com/emilkowalski/SONNER Historical Data

SONNER Page 12
Download
Date Close Price change Market cap Trading volume
Feb 28, 11 PM $ 0.0₅708
-0.33%
$ 7,080 $ 16
Feb 28, 3 PM $ 0.0₅691
+0.00%
$ 6,908 $ 15
Feb 27, 7 PM $ 0.0₅696
-0.58%
$ 6,956 $ 797
Feb 27, 12 PM $ 0.0₅709
+0.38%
$ 7,087 $ 796
Feb 27, 11 AM $ 0.0₅737
+3.30%
$ 7,373 $ 722
Feb 26, 6 AM $ 0.0₅78
+7.78%
$ 7,801 $ 1,476
Feb 26, 5 AM $ 0.0₅841
+0.00%
$ 8,412 $ 956
Feb 26, 3 AM $ 0.0₅811
+0.00%
$ -- $ 330
Feb 25, 7 PM $ 0.0₅787
+0.00%
$ 7,871 $ 1,758
Feb 25, 9 AM $ 0.0₅741
+6.16%
$ 6,977 $ 1,008
Feb 25, 8 AM $ 0.0₅707
+0.00%
$ 7,073 $ 847
Feb 25, 3 AM $ 0.0₅719
+2.09%
$ 7,187 $ 682
Feb 25, 2 AM $ 0.0₅687
-2.62%
$ 6,873 $ 8,377
Feb 24, 11 PM $ 0.0₅738
+6.95%
$ 7,375 $ 7,932
Feb 24, 10 PM $ 0.0₅733
-2.68%
$ 7,327 $ 7,680
Feb 24, 12 PM $ 0.0₅738
+8.28%
$ 7,383 $ 6,097
Feb 24, 11 AM $ 0.0₅689
+0.00%
$ 6,888 $ 5,850
Feb 24, 10 AM $ 0.0₅747
+0.00%
$ 7,474 $ 5,607
Feb 24, 7 AM $ 0.0₅714
+0.00%
$ 7,142 $ 4,470
Feb 24, 6 AM $ 0.0₅681
+0.00%
$ 6,806 $ 3,736
Feb 24, 1 AM $ 0.0₅777
+5.43%
$ 7,773 $ 2,839
Feb 23, 10 PM $ 0.0₅717
+0.00%
$ 7,165 $ 2,038
Feb 23, 12 PM $ 0.0₅706
+0.00%
$ 7,065 $ 612
Feb 23, 4 AM $ 0.0₅719
+0.00%
$ 7,189 $ 173
Feb 22, 11 PM $ 0.0₅753
+0.00%
$ 7,535 $ 2,224
Feb 22, 9 PM $ 0.0₅743
+4.48%
$ 7,431 $ 2,010
Feb 22, 8 PM $ 0.0₅736
+5.13%
$ 7,358 $ 1,838
Feb 22, 7 PM $ 0.0₅731
-0.05%
$ 7,310 $ 973
Feb 22, 11 AM $ 0.0₅769
+0.00%
$ 7,693 $ 2,607
Feb 22, 10 AM $ 0.0₅716
-5.37%
$ 7,157 $ 2,313
Feb 22, 3 AM $ 0.0₅784
+0.00%
$ 7,836 $ 478
Feb 21, 11 PM $ 0.0₅738
+0.00%
$ 7,379 $ 1,974
Feb 21, 9 PM $ 0.0₅741
-0.21%
$ 7,414 $ 1,910
Feb 21, 5 PM $ 0.0₅738
+2.73%
$ 7,381 $ 1,557
Feb 21, 4 PM $ 0.0₅724
-3.14%
$ 7,240 $ 1,483
Feb 21, 3 PM $ 0.0₅779
+2.16%
$ 7,170 $ 1,081
Feb 21, 10 AM $ 0.0₅748
+0.00%
$ 7,484 $ 6,983
Feb 21, 8 AM $ 0.0₅711
+0.00%
$ -- $ 5,991
Feb 21, 7 AM $ 0.0₅765
+8.16%
$ 7,651 $ 5,848
Feb 21, 6 AM $ 0.0₅747
+6.46%
$ 7,470 $ 5,191
Feb 21, 5 AM $ 0.0₅79
+0.00%
$ 7,899 $ 4,665
Feb 21, 3 AM $ 0.0₅708
+0.00%
$ 7,084 $ 4,226
Feb 21, 2 AM $ 0.0₅783
+9.60%
$ 7,832 $ 3,982
Feb 20, 11 PM $ 0.0₅722
+0.00%
$ 7,224 $ 3,670
Feb 20, 10 PM $ 0.0₅748
+0.00%
$ -- $ 3,479
Feb 20, 9 PM $ 0.0₅746
-6.03%
$ 7,459 $ 3,453
Feb 20, 8 PM $ 0.0₅706
-4.98%
$ 7,061 $ 2,639
Feb 20, 5 PM $ 0.0₅745
+6.98%
$ 7,448 $ 2,187
Feb 20, 4 PM $ 0.0₅705
-7.83%
$ 7,049 $ 1,657
Feb 20, 2 PM $ 0.0₅774
+0.00%
$ 7,737 $ 500