SONNER github.com/emilkowalski/SONNER Historical Data

SONNER Page 13
Date Close Price change Market cap Trading volume
Feb 20, 10 AM $ 0.0₅744
+0.00%
$ 7,442 $ 6,467
Feb 20, 9 AM $ 0.0₅7
+0.00%
$ 6,996 $ 6,172
Feb 20, 8 AM $ 0.0₅759
+8.63%
$ 7,592 $ 5,994
Feb 20, 5 AM $ 0.0₅705
+0.00%
$ 7,046 $ 5,330
Feb 20, 4 AM $ 0.0₅776
+11.73%
$ 7,759 $ 5,075
Feb 20, 3 AM $ 0.0₅787
+13.48%
$ 7,870 $ 4,511
Feb 19, 10 PM $ 0.0₅744
+4.23%
$ 7,442 $ 3,983
Feb 19, 9 PM $ 0.0₅715
-1.89%
$ 7,154 $ 3,805
Feb 19, 8 PM $ 0.0₅691
+0.00%
$ 6,906 $ 3,539
Feb 19, 6 PM $ 0.0₅682
-0.75%
$ 6,821 $ 2,452
Feb 19, 8 AM $ 0.0₅744
-6.81%
$ 7,441 $ 5,457
Feb 19, 3 AM $ 0.0₅703
-6.07%
$ 7,030 $ 4,085
Feb 18, 11 PM $ 0.0₅736
+0.00%
$ 7,361 $ 2,272
Feb 18, 11 AM $ 0.0₅71
+0.00%
$ 7,103 $ 610
Feb 18, 6 AM $ 0.0₅704
+0.49%
$ 7,036 $ 511
Feb 18, 5 AM $ 0.0₅728
+0.00%
$ 7,279 $ 410
Feb 18, 3 AM $ 0.0₅733
+2.86%
$ 7,325 $ 196
Feb 18, 1 AM $ 0.0₅7
+0.00%
$ -- $ 8,911
Feb 18, 12 AM $ 0.0₅711
+1.79%
$ 7,107 $ 8,730
Feb 17, 11 PM $ 0.0₅713
-7.54%
$ 7,131 $ 8,634
Feb 17, 10 PM $ 0.0₅743
+6.87%
$ 7,435 $ 7,970
Feb 17, 8 PM $ 0.0₅741
+5.81%
$ 7,409 $ 7,675
Feb 17, 7 PM $ 0.0₅696
+0.00%
$ 6,961 $ 7,004
Feb 17, 6 PM $ 0.0₅735
-12.94%
$ 7,349 $ 6,569
Feb 17, 5 PM $ 0.0₅755
+6.80%
$ 7,552 $ 6,026
Feb 17, 2 PM $ 0.0₅722
+2.31%
$ 7,221 $ 5,229
Feb 17, 1 PM $ 0.0₅712
-4.49%
$ 7,041 $ 5,227
Feb 17, 12 PM $ 0.0₅699
-3.20%
$ 6,994 $ 4,320
Feb 17, 11 AM $ 0.0₅694
+0.00%
$ 6,936 $ 3,776
Feb 17, 10 AM $ 0.0₅713
+0.87%
$ 7,125 $ 3,678
Feb 17, 7 AM $ 0.0₅712
+2.19%
$ 7,123 $ 3,548
Feb 17, 6 AM $ 0.0₅741
+0.00%
$ 7,413 $ 3,361
Feb 17, 5 AM $ 0.0₅728
+0.00%
$ 7,284 $ 3,131
Feb 17, 3 AM $ 0.0₅723
+2.48%
$ 7,228 $ 2,954
Feb 17, 2 AM $ 0.0₅812
+15.42%
$ 8,122 $ 3,911
Feb 17, 1 AM $ 0.0₅721
-2.01%
$ 7,214 $ 3,154
Feb 17, 12 AM $ 0.0₅741
-2.77%
$ 7,413 $ 2,739
Feb 16, 11 PM $ 0.0₅701
-2.79%
$ 7,006 $ 2,232
Feb 16, 9 PM $ 0.0₅703
+0.91%
$ 7,031 $ 1,780
Feb 16, 8 PM $ 0.0₅71
+0.19%
$ 7,102 $ 1,726
Feb 16, 7 PM $ 0.0₅717
+0.57%
$ 7,170 $ 1,638
Feb 16, 6 PM $ 0.0₅707
+1.49%
$ 7,070 $ 1,572
Feb 16, 5 PM $ 0.0₅703
-1.33%
$ 7,032 $ 1,522
Feb 16, 4 PM $ 0.0₅697
-0.36%
$ 6,972 $ 1,405
Feb 16, 3 PM $ 0.0₅701
-7.34%
$ 7,011 $ 844
Feb 16, 2 PM $ 0.0₅693
+0.00%
$ 6,930 $ 489
Feb 16, 1 PM $ 0.0₅789
+0.00%
$ 7,894 $ 58
Feb 16, 12 PM $ 0.0₅714
+0.00%
$ 7,145 $ 4,247
Feb 16, 11 AM $ 0.0₅695
-0.85%
$ 6,954 $ 4,178
Feb 16, 10 AM $ 0.0₅764
+0.00%
$ 7,642 $ 3,752