SONNER github.com/emilkowalski/SONNER Historical Data

SONNER Page 13
Download
Date Close Price change Market cap Trading volume
Jan 22, 10 PM $ 0.0₅872
-5.00%
$ 8,724 $ 72,868
Jan 22, 9 PM $ 0.0₅812
+0.00%
$ 8,118 $ 72,604
Jan 22, 8 PM $ 0.0₅851
-13.73%
$ 8,103 $ 72,954
Jan 22, 6 PM $ 0.0₅873
+0.00%
$ 8,733 $ 70,081
Jan 22, 4 PM $ 0.0₅857
+0.00%
$ 8,565 $ 69,602
Jan 22, 3 PM $ 0.0₅794
-2.73%
$ 7,942 $ 69,479
Jan 19, 2 PM $ 0.0₅167
+4.89%
$ 1,667 $ 2,971
Jan 19, 1 PM $ 0.0₅179
+12.65%
$ 1,789 $ 2,875
Jan 19, 12 PM $ 0.0₅169
+5.69%
$ 1,687 $ 2,569
Jan 19, 11 AM $ 0.0₅177
+0.00%
$ 1,766 $ 2,465
Jan 19, 10 AM $ 0.0₅166
-8.05%
$ 1,661 $ 2,363
Jan 19, 9 AM $ 0.0₅16
-8.88%
$ 1,598 $ 2,176
Jan 19, 8 AM $ 0.0₅182
+3.76%
$ 1,818 $ 1,942
Jan 19, 7 AM $ 0.0₅178
+1.11%
$ 1,782 $ 1,840
Jan 19, 6 AM $ 0.0₅162
+0.84%
$ 1,615 $ 1,665
Jan 19, 5 AM $ 0.0₅17
+5.63%
$ 1,703 $ 1,617
Jan 19, 4 AM $ 0.0₅167
+4.52%
$ 1,673 $ 1,574
Jan 19, 3 AM $ 0.0₅169
+5.50%
$ 1,690 $ 1,425
Jan 19, 2 AM $ 0.0₅169
-8.80%
$ 1,688 $ 5,660
Jan 19, 1 AM $ 0.0₅191
+9.27%
$ 1,914 $ 5,586
Jan 19, 12 AM $ 0.0₅164
-10.16%
$ 1,756 $ 5,357
Jan 18, 11 PM $ 0.0₅161
-6.58%
$ 1,610 $ 4,963
Jan 18, 10 PM $ 0.0₅165
-8.84%
$ 1,646 $ 4,982
Jan 18, 9 PM $ 0.0₅166
-1.22%
$ 1,664 $ 4,887
Jan 18, 8 PM $ 0.0₅171
+3.22%
$ 1,707 $ 4,551
Jan 18, 7 PM $ 0.0₅175
+4.07%
$ 1,890 $ 4,399
Jan 18, 6 PM $ 0.0₅17
-14.89%
$ 1,696 $ 4,291
Jan 18, 5 PM $ 0.0₅195
+6.75%
$ 1,949 $ 4,133
Jan 18, 3 PM $ 0.0₅166
+0.00%
$ 1,657 $ 3,755
Jan 18, 2 PM $ 0.0₅16
-10.06%
$ 1,603 $ 3,735
Jan 18, 1 PM $ 0.0₅18
+10.68%
$ 1,800 $ 3,432
Jan 18, 12 PM $ 0.0₅168
+4.85%
$ 1,685 $ 3,199
Jan 18, 11 AM $ 0.0₅167
-4.97%
$ 1,675 $ 3,007
Jan 18, 10 AM $ 0.0₅16
-1.41%
$ 1,603 $ 2,725
Jan 18, 9 AM $ 0.0₅163
+1.29%
$ 1,633 $ 2,674
Jan 18, 8 AM $ 0.0₅174
-0.02%
$ 1,739 $ 2,605
Jan 18, 7 AM $ 0.0₅182
+2.24%
$ 1,820 $ 2,408
Jan 18, 6 AM $ 0.0₅187
+15.63%
$ 1,873 $ 2,197
Jan 18, 5 AM $ 0.0₅175
+7.56%
$ 1,747 $ 1,991
Jan 18, 4 AM $ 0.0₅167
-13.22%
$ 1,673 $ 1,664
Jan 18, 3 AM $ 0.0₅187
+12.45%
$ 1,868 $ 1,572
Jan 18, 2 AM $ 0.0₅164
+0.88%
$ 1,638 $ 6,677
Jan 18, 1 AM $ 0.0₅18
+9.56%
$ 1,798 $ 6,166
Jan 18, 12 AM $ 0.0₅166
+2.22%
$ 1,659 $ 6,189
Jan 17, 11 PM $ 0.0₅168
+5.35%
$ 1,681 $ 5,887
Jan 17, 10 PM $ 0.0₅161
-7.71%
$ 1,615 $ 5,664
Jan 17, 9 PM $ 0.0₅162
-2.42%
$ 1,621 $ 5,661
Jan 17, 8 PM $ 0.0₅166
-0.75%
$ 1,660 $ 5,793
Jan 17, 7 PM $ 0.0₅173
-23.66%
$ 1,727 $ 5,602
Jan 17, 6 PM $ 0.0₅218
+22.53%
$ 2,180 $ 5,242