SONNER github.com/emilkowalski/SONNER Historical Data

SONNER Page 14
Download
Date Close Price change Market cap Trading volume
Jan 24, 5 PM $ 0.0₅869
+0.00%
$ 8,694 $ 10,688
Jan 24, 4 PM $ 0.0₅88
+9.65%
$ 8,798 $ 10,121
Jan 24, 3 PM $ 0.0₅837
+4.41%
$ 8,367 $ 9,740
Jan 24, 2 PM $ 0.0₅922
+14.27%
$ 9,217 $ 9,226
Jan 24, 1 PM $ 0.0₅807
-1.28%
$ 8,066 $ 8,279
Jan 24, 11 AM $ 0.0₅812
+0.44%
$ 8,117 $ 8,247
Jan 24, 9 AM $ 0.0₅844
-6.85%
$ 8,444 $ 7,649
Jan 24, 8 AM $ 0.0₅908
+12.33%
$ 9,085 $ 7,044
Jan 24, 7 AM $ 0.0₅929
+14.72%
$ 9,291 $ 6,274
Jan 24, 6 AM $ 0.0₅912
-11.96%
$ 9,124 $ 4,824
Jan 24, 5 AM $ 0.0000106
+14.75%
$ 10,603 $ 4,359
Jan 24, 4 AM $ 0.0₅82
+3.04%
$ 8,204 $ 3,218
Jan 24, 3 AM $ 0.0₅838
+0.00%
$ 8,382 $ 3,012
Jan 24, 1 AM $ 0.0₅816
+0.89%
$ 8,164 $ 16,662
Jan 24, 12 AM $ 0.0₅816
+0.00%
$ 8,163 $ 15,958
Jan 23, 10 PM $ 0.0₅807
-0.80%
$ 8,066 $ 15,194
Jan 23, 9 PM $ 0.0₅842
+5.24%
$ 8,417 $ 14,836
Jan 23, 8 PM $ 0.0₅843
-7.35%
$ 8,431 $ 14,359
Jan 23, 7 PM $ 0.0₅822
-1.42%
$ 8,223 $ 13,618
Jan 23, 6 PM $ 0.0₅855
+3.15%
$ 8,546 $ 13,355
Jan 23, 5 PM $ 0.0₅805
-16.30%
$ 8,051 $ 12,525
Jan 23, 4 PM $ 0.00001
+12.66%
$ 10,008 $ 11,548
Jan 23, 3 PM $ 0.0₅799
-3.03%
$ 7,986 $ 10,730
Jan 23, 2 PM $ 0.0₅797
-0.38%
$ 7,972 $ 10,594
Jan 23, 1 PM $ 0.0₅874
+9.42%
$ 8,744 $ 10,167
Jan 23, 12 PM $ 0.0₅889
+11.90%
$ 8,895 $ 9,616
Jan 23, 11 AM $ 0.0₅842
-5.82%
$ 8,419 $ 9,136
Jan 23, 10 AM $ 0.0₅793
+0.00%
$ 7,935 $ 8,351
Jan 23, 8 AM $ 0.0₅801
-2.37%
$ 8,012 $ 8,034
Jan 23, 7 AM $ 0.0₅897
+10.01%
$ 8,972 $ 7,795
Jan 23, 6 AM $ 0.0₅801
+0.44%
$ 8,013 $ 7,147
Jan 23, 5 AM $ 0.0₅864
+7.72%
$ 8,636 $ 6,544
Jan 23, 4 AM $ 0.0₅845
+3.78%
$ 8,453 $ 5,429
Jan 23, 3 AM $ 0.0₅861
+4.74%
$ 8,606 $ 4,885
Jan 23, 2 AM $ 0.0₅792
+1.57%
$ 7,924 $ 74,698
Jan 23, 1 AM $ 0.0₅807
+1.88%
$ 8,074 $ 73,367
Jan 22, 11 PM $ 0.0₅851
-2.00%
$ 8,510 $ 74,981
Jan 22, 10 PM $ 0.0₅872
-5.00%
$ 8,724 $ 72,868
Jan 22, 9 PM $ 0.0₅812
+0.00%
$ 8,118 $ 72,604
Jan 22, 8 PM $ 0.0₅851
-13.73%
$ 8,103 $ 72,954
Jan 22, 6 PM $ 0.0₅873
+0.00%
$ 8,733 $ 70,081
Jan 22, 4 PM $ 0.0₅857
+0.00%
$ 8,565 $ 69,602
Jan 22, 3 PM $ 0.0₅794
-2.73%
$ 7,942 $ 69,479
Jan 19, 2 PM $ 0.0₅167
+4.89%
$ 1,667 $ 2,971
Jan 19, 1 PM $ 0.0₅179
+12.65%
$ 1,789 $ 2,875
Jan 19, 12 PM $ 0.0₅169
+5.69%
$ 1,687 $ 2,569
Jan 19, 11 AM $ 0.0₅177
+0.00%
$ 1,766 $ 2,465
Jan 19, 10 AM $ 0.0₅166
-8.05%
$ 1,661 $ 2,363
Jan 19, 9 AM $ 0.0₅16
-8.88%
$ 1,598 $ 2,176
Jan 19, 8 AM $ 0.0₅182
+3.76%
$ 1,818 $ 1,942