SONNER github.com/emilkowalski/SONNER Historical Data

SONNER Page 14
Download
Date Close Price change Market cap Trading volume
Jan 17, 5 PM $ 0.0₅182
+10.87%
$ 1,821 $ 4,831
Jan 17, 4 PM $ 0.0₅167
-0.63%
$ 1,666 $ 4,804
Jan 17, 3 PM $ 0.0₅165
+3.84%
$ 1,650 $ 4,513
Jan 17, 2 PM $ 0.0₅182
+12.49%
$ 1,824 $ 4,286
Jan 17, 1 PM $ 0.0₅158
+0.34%
$ 1,584 $ 3,820
Jan 17, 12 PM $ 0.0₅169
+7.49%
$ 1,693 $ 3,744
Jan 17, 11 AM $ 0.0₅167
-11.17%
$ 1,671 $ 3,548
Jan 17, 10 AM $ 0.0₅166
-17.06%
$ 1,658 $ 3,228
Jan 17, 9 AM $ 0.0₅194
+20.35%
$ 1,942 $ 2,993
Jan 17, 7 AM $ 0.0₅164
+4.98%
$ 1,640 $ 2,633
Jan 17, 6 AM $ 0.0₅161
+3.47%
$ 1,613 $ 2,364
Jan 17, 5 AM $ 0.0₅162
+3.24%
$ 1,622 $ 2,010
Jan 17, 4 AM $ 0.0₅168
+6.59%
$ 1,683 $ 1,808
Jan 17, 3 AM $ 0.0₅163
+4.48%
$ 1,630 $ 1,590
Jan 17, 2 AM $ 0.0₅161
+0.00%
$ 1,615 $ 7,195
Jan 17, 1 AM $ 0.0₅16
-6.69%
$ 1,598 $ 7,207
Jan 17, 12 AM $ 0.0₅183
+17.83%
$ 1,834 $ 7,120
Jan 16, 11 PM $ 0.0₅165
-11.59%
$ 1,655 $ 6,820
Jan 16, 10 PM $ 0.0₅2
+12.57%
$ 2,001 $ 6,393
Jan 16, 9 PM $ 0.0₅164
+2.44%
$ 1,644 $ 6,159
Jan 16, 8 PM $ 0.0₅181
+16.90%
$ 1,808 $ 5,893
Jan 16, 7 PM $ 0.0₅156
-0.20%
$ 1,563 $ 5,675
Jan 16, 6 PM $ 0.0₅158
-5.71%
$ 1,582 $ 5,502
Jan 16, 5 PM $ 0.0₅157
-11.87%
$ 1,571 $ 5,369
Jan 16, 4 PM $ 0.0₅18
+6.69%
$ 1,797 $ 5,070
Jan 16, 3 PM $ 0.0₅157
-3.29%
$ 1,566 $ 4,729
Jan 16, 2 PM $ 0.0₅176
-6.93%
$ 1,757 $ 4,403
Jan 16, 1 PM $ 0.0₅153
+2.04%
$ 1,529 $ 4,118
Jan 16, 12 PM $ 0.0₅149
-0.20%
$ 1,493 $ 3,607
Jan 16, 11 AM $ 0.0₅16
+6.72%
$ 1,604 $ 3,464
Jan 16, 10 AM $ 0.0₅151
-3.32%
$ 1,507 $ 3,367
Jan 16, 9 AM $ 0.0₅174
-3.22%
$ 1,829 $ 3,054
Jan 16, 8 AM $ 0.0₅197
+7.56%
$ 1,968 $ 2,711
Jan 16, 7 AM $ 0.0₅189
+6.18%
$ 1,889 $ 2,453
Jan 16, 6 AM $ 0.0₅172
+12.18%
$ 1,721 $ 2,179
Jan 16, 5 AM $ 0.0₅145
+1.92%
$ 1,449 $ 1,795
Jan 16, 4 AM $ 0.0₅143
+1.19%
$ 1,427 $ 1,737
Jan 16, 3 AM $ 0.0₅144
+0.48%
$ 1,412 $ 1,377
Jan 16, 2 AM $ 0.0₅16
+9.90%
$ 1,599 $ 5,117
Jan 16, 1 AM $ 0.0₅147
+1.52%
$ 1,466 $ 4,936
Jan 16, 12 AM $ 0.0₅15
+1.68%
$ 1,501 $ 4,624
Jan 15, 11 PM $ 0.0₅164
+8.61%
$ 1,645 $ 4,482
Jan 15, 10 PM $ 0.0₅147
-0.79%
$ 1,467 $ 4,295
Jan 15, 9 PM $ 0.0₅151
-0.11%
$ 1,507 $ 4,130
Jan 15, 8 PM $ 0.0₅154
-10.43%
$ 1,537 $ 3,980
Jan 15, 7 PM $ 0.0₅173
+3.93%
$ 1,734 $ 3,823
Jan 15, 6 PM $ 0.0₅179
+8.84%
$ 1,794 $ 3,673
Jan 15, 5 PM $ 0.0₅156
-18.14%
$ 1,559 $ 3,459
Jan 15, 4 PM $ 0.0₅184
+1.06%
$ 1,842 $ 3,177
Jan 15, 3 PM $ 0.0₅207
+33.98%
$ 2,071 $ 2,747