SONNER github.com/emilkowalski/SONNER Historical Data

SONNER Page 15
Download
Date Close Price change Market cap Trading volume
Jan 15, 3 PM $ 0.0₅207
+33.98%
$ 2,071 $ 2,747
Jan 15, 2 PM $ 0.0₅17
-17.97%
$ 1,701 $ 2,422
Jan 15, 1 PM $ 0.0₅185
+7.06%
$ 1,846 $ 2,267
Jan 15, 12 PM $ 0.0₅155
-3.76%
$ 1,552 $ 1,817
Jan 15, 11 AM $ 0.0₅153
-2.51%
$ 1,528 $ 1,619
Jan 15, 10 AM $ 0.0₅164
+5.37%
$ 1,644 $ 1,493
Jan 15, 9 AM $ 0.0₅16
+2.18%
$ 1,604 $ 1,363
Jan 15, 7 AM $ 0.0₅162
+0.19%
$ 1,619 $ 1,203
Jan 15, 6 AM $ 0.0₅174
+10.86%
$ 1,736 $ 1,123
Jan 15, 5 AM $ 0.0₅153
-1.75%
$ 1,529 $ 1,031
Jan 15, 4 AM $ 0.0₅15
-9.14%
$ 1,499 $ 793
Jan 15, 3 AM $ 0.0₅149
-0.65%
$ 1,488 $ 715
Jan 15, 2 AM $ 0.0₅152
-0.29%
$ 1,516 $ 5,123
Jan 15, 1 AM $ 0.0₅162
+1.79%
$ 1,621 $ 5,143
Jan 15, 12 AM $ 0.0₅151
-7.88%
$ 1,512 $ 5,028
Jan 14, 10 PM $ 0.0₅158
+2.20%
$ 1,576 $ 4,973
Jan 14, 9 PM $ 0.0₅162
+0.00%
$ 1,618 $ 4,909
Jan 14, 7 PM $ 0.0₅175
-5.71%
$ 1,752 $ 4,801
Jan 14, 6 PM $ 0.0₅189
+24.01%
$ 1,894 $ 4,695
Jan 14, 5 PM $ 0.0₅168
+5.31%
$ 1,682 $ 4,400
Jan 14, 4 PM $ 0.0₅164
-5.76%
$ 1,645 $ 4,298
Jan 14, 3 PM $ 0.0₅182
+17.97%
$ 1,818 $ 4,098
Jan 14, 2 PM $ 0.0₅152
-11.79%
$ 1,523 $ 4,006
Jan 14, 1 PM $ 0.0₅17
+9.61%
$ 1,700 $ 3,831
Jan 14, 12 PM $ 0.0₅158
+3.34%
$ 1,577 $ 3,645
Jan 14, 11 AM $ 0.0₅151
+1.05%
$ 1,514 $ 3,593
Jan 14, 10 AM $ 0.0₅15
-1.00%
$ 1,504 $ 3,560
Jan 14, 9 AM $ 0.0₅159
-1.73%
$ 1,588 $ 2,246
Jan 14, 7 AM $ 0.0₅154
+3.65%
$ 1,537 $ 2,165
Jan 14, 6 AM $ 0.0₅153
+0.58%
$ 1,527 $ 1,952
Jan 14, 5 AM $ 0.0₅159
+2.61%
$ 1,592 $ 2,078
Jan 14, 4 AM $ 0.0₅151
+1.16%
$ 1,512 $ 2,072
Jan 14, 3 AM $ 0.0₅149
+0.61%
$ 1,491 $ 4,279
Jan 14, 2 AM $ 0.0₅148
-3.62%
$ 1,484 $ 4,262
Jan 14, 1 AM $ 0.0₅147
+2.38%
$ 1,472 $ 4,183
Jan 14, 12 AM $ 0.0₅148
+4.54%
$ 1,484 $ 4,108
Jan 13, 11 PM $ 0.0₅144
-0.46%
$ 1,443 $ 4,161
Jan 13, 9 PM $ 0.0₅152
-2.74%
$ 1,525 $ 4,380
Jan 13, 8 PM $ 0.0₅153
+12.31%
$ 1,471 $ 4,364
Jan 13, 7 PM $ 0.0₅144
+1.46%
$ 1,439 $ 3,982
Jan 13, 6 PM $ 0.0₅148
+0.00%
$ 1,482 $ 4,167
Jan 13, 5 PM $ 0.0₅139
-9.90%
$ 1,390 $ 4,135
Jan 13, 4 PM $ 0.0₅14
-13.91%
$ 1,403 $ 4,113
Jan 13, 3 PM $ 0.0₅165
-25.77%
$ 1,652 $ 4,074
Jan 13, 2 PM $ 0.0₅226
+20.43%
$ 2,264 $ 3,784
Jan 13, 1 PM $ 0.0₅2
+38.19%
$ 1,997 $ 3,565
Jan 13, 12 PM $ 0.0₅136
-4.79%
$ 1,356 $ 3,187
Jan 13, 11 AM $ 0.0₅131
-3.05%
$ 1,307 $ 24,934
Jan 13, 10 AM $ 0.0₅13
-0.86%
$ 1,388 $ 24,931
Jan 13, 9 AM $ 0.0₅128
+0.52%
$ 1,284 $ 24,610