SONNER github.com/emilkowalski/SONNER Historical Data

SONNER Page 16
Download
Date Close Price change Market cap Trading volume
Feb 8, 3 AM $ 0.0₅749
+5.12%
$ 7,490 $ 2,201
Feb 8, 2 AM $ 0.0₅739
+0.00%
$ 7,386 $ 2,695
Feb 8, 12 AM $ 0.0₅76
-6.45%
$ 7,599 $ 2,460
Feb 7, 7 PM $ 0.0₅82
+15.99%
$ 8,199 $ 1,261
Feb 7, 6 PM $ 0.0₅711
+0.00%
$ 7,112 $ 906
Feb 7, 5 PM $ 0.0₅736
+0.00%
$ 7,364 $ 796
Feb 7, 3 PM $ 0.0₅719
+1.96%
$ 7,190 $ 653
Feb 7, 12 PM $ 0.0₅743
-3.78%
$ 7,430 $ 2,458
Feb 7, 10 AM $ 0.0₅712
+1.39%
$ 7,116 $ 1,809
Feb 7, 9 AM $ 0.0₅731
+4.06%
$ 7,313 $ 1,680
Feb 7, 8 AM $ 0.0₅709
+0.00%
$ 7,093 $ 1,560
Feb 7, 5 AM $ 0.0₅759
+0.00%
$ 7,595 $ 1,182
Feb 7, 1 AM $ 0.0₅715
+0.97%
$ 7,151 $ 3,379
Feb 7, 12 AM $ 0.0₅767
+7.68%
$ 7,119 $ 3,170
Feb 6, 11 PM $ 0.0₅726
+0.00%
$ 7,259 $ 2,953
Feb 6, 9 PM $ 0.0₅726
+0.00%
$ 7,264 $ 2,861
Feb 6, 8 PM $ 0.0₅789
+0.00%
$ 7,887 $ 2,576
Feb 6, 7 PM $ 0.0₅709
-4.44%
$ 7,093 $ 2,327
Feb 6, 4 PM $ 0.0₅729
+0.00%
$ -- $ 2,034
Feb 6, 3 PM $ 0.0₅72
+0.00%
$ 7,198 $ 1,859
Feb 6, 6 AM $ 0.0₅746
+0.00%
$ 7,459 $ 1,605
Feb 6, 2 AM $ 0.0₅774
+0.00%
$ 7,742 $ 5,696
Feb 5, 11 PM $ 0.0₅692
-3.26%
$ 6,920 $ 5,317
Feb 5, 10 PM $ 0.0₅662
-7.73%
$ 6,622 $ 4,657
Feb 5, 9 PM $ 0.0₅667
+0.00%
$ -- $ 4,281
Feb 5, 8 PM $ 0.0₅679
-1.42%
$ 6,790 $ 4,266
Feb 5, 3 PM $ 0.0₅756
+0.00%
$ 7,556 $ 3,575
Feb 5, 2 PM $ 0.0₅714
-3.76%
$ 7,136 $ 3,211
Feb 5, 1 PM $ 0.0₅784
+4.32%
$ 7,841 $ 2,955
Feb 5, 8 AM $ 0.0₅72
+0.00%
$ 7,199 $ 2,422
Feb 5, 7 AM $ 0.0₅771
+2.11%
$ 7,711 $ 2,268
Feb 5, 6 AM $ 0.0₅718
+0.00%
$ 7,177 $ 1,852
Feb 5, 4 AM $ 0.0₅793
+0.00%
$ 7,930 $ 1,400
Feb 5, 1 AM $ 0.0₅727
+0.00%
$ 7,269 $ 6,577
Feb 5, 12 AM $ 0.0₅734
-3.73%
$ 7,338 $ 6,488
Feb 4, 8 PM $ 0.0₅742
+2.00%
$ 7,418 $ 5,204
Feb 4, 7 PM $ 0.0₅741
+1.94%
$ 7,409 $ 5,110
Feb 4, 6 PM $ 0.0₅79
+0.00%
$ -- $ 4,870
Feb 4, 5 PM $ 0.0₅771
+0.00%
$ 7,705 $ 4,511
Feb 4, 3 PM $ 0.0₅803
+0.69%
$ 8,031 $ 4,228
Feb 4, 11 AM $ 0.0₅76
-3.85%
$ 7,600 $ 3,513
Feb 4, 9 AM $ 0.0₅762
+0.86%
$ 7,620 $ 3,127
Feb 4, 8 AM $ 0.0₅773
+2.65%
$ 7,726 $ 3,048
Feb 4, 5 AM $ 0.0₅792
-2.44%
$ 7,920 $ 2,625
Feb 4, 4 AM $ 0.0₅789
+5.06%
$ 7,895 $ 2,475
Feb 4, 3 AM $ 0.0₅776
+0.00%
$ 7,762 $ 1,988
Feb 4, 1 AM $ 0.0₅744
+0.26%
$ 7,437 $ 8,064
Feb 4, 12 AM $ 0.0₅758
-6.35%
$ 7,579 $ 7,997
Feb 3, 11 PM $ 0.0₅798
+7.24%
$ 7,975 $ 7,773
Feb 3, 10 PM $ 0.0₅807
+8.11%
$ 8,072 $ 7,327