SONNER github.com/emilkowalski/SONNER Historical Data

SONNER Page 16
Download
Date Close Price change Market cap Trading volume
Jan 17, 3 AM $ 0.0₅163
+4.48%
$ 1,630 $ 1,590
Jan 17, 2 AM $ 0.0₅161
+0.00%
$ 1,615 $ 7,195
Jan 17, 1 AM $ 0.0₅16
-6.69%
$ 1,598 $ 7,207
Jan 17, 12 AM $ 0.0₅183
+17.83%
$ 1,834 $ 7,120
Jan 16, 11 PM $ 0.0₅165
-11.59%
$ 1,655 $ 6,820
Jan 16, 10 PM $ 0.0₅2
+12.57%
$ 2,001 $ 6,393
Jan 16, 9 PM $ 0.0₅164
+2.44%
$ 1,644 $ 6,159
Jan 16, 8 PM $ 0.0₅181
+16.90%
$ 1,808 $ 5,893
Jan 16, 7 PM $ 0.0₅156
-0.20%
$ 1,563 $ 5,675
Jan 16, 6 PM $ 0.0₅158
-5.71%
$ 1,582 $ 5,502
Jan 16, 5 PM $ 0.0₅157
-11.87%
$ 1,571 $ 5,369
Jan 16, 4 PM $ 0.0₅18
+6.69%
$ 1,797 $ 5,070
Jan 16, 3 PM $ 0.0₅157
-3.29%
$ 1,566 $ 4,729
Jan 16, 2 PM $ 0.0₅176
-6.93%
$ 1,757 $ 4,403
Jan 16, 1 PM $ 0.0₅153
+2.04%
$ 1,529 $ 4,118
Jan 16, 12 PM $ 0.0₅149
-0.20%
$ 1,493 $ 3,607
Jan 16, 11 AM $ 0.0₅16
+6.72%
$ 1,604 $ 3,464
Jan 16, 10 AM $ 0.0₅151
-3.32%
$ 1,507 $ 3,367
Jan 16, 9 AM $ 0.0₅174
-3.22%
$ 1,829 $ 3,054
Jan 16, 8 AM $ 0.0₅197
+7.56%
$ 1,968 $ 2,711
Jan 16, 7 AM $ 0.0₅189
+6.18%
$ 1,889 $ 2,453
Jan 16, 6 AM $ 0.0₅172
+12.18%
$ 1,721 $ 2,179
Jan 16, 5 AM $ 0.0₅145
+1.92%
$ 1,449 $ 1,795
Jan 16, 4 AM $ 0.0₅143
+1.19%
$ 1,427 $ 1,737
Jan 16, 3 AM $ 0.0₅144
+0.48%
$ 1,412 $ 1,377
Jan 16, 2 AM $ 0.0₅16
+9.90%
$ 1,599 $ 5,117
Jan 16, 1 AM $ 0.0₅147
+1.52%
$ 1,466 $ 4,936
Jan 16, 12 AM $ 0.0₅15
+1.68%
$ 1,501 $ 4,624
Jan 15, 11 PM $ 0.0₅164
+8.61%
$ 1,645 $ 4,482
Jan 15, 10 PM $ 0.0₅147
-0.79%
$ 1,467 $ 4,295
Jan 15, 9 PM $ 0.0₅151
-0.11%
$ 1,507 $ 4,130
Jan 15, 8 PM $ 0.0₅154
-10.43%
$ 1,537 $ 3,980
Jan 15, 7 PM $ 0.0₅173
+3.93%
$ 1,734 $ 3,823
Jan 15, 6 PM $ 0.0₅179
+8.84%
$ 1,794 $ 3,673
Jan 15, 5 PM $ 0.0₅156
-18.14%
$ 1,559 $ 3,459
Jan 15, 4 PM $ 0.0₅184
+1.06%
$ 1,842 $ 3,177
Jan 15, 3 PM $ 0.0₅207
+33.98%
$ 2,071 $ 2,747
Jan 15, 2 PM $ 0.0₅17
-17.97%
$ 1,701 $ 2,422
Jan 15, 1 PM $ 0.0₅185
+7.06%
$ 1,846 $ 2,267
Jan 15, 12 PM $ 0.0₅155
-3.76%
$ 1,552 $ 1,817
Jan 15, 11 AM $ 0.0₅153
-2.51%
$ 1,528 $ 1,619
Jan 15, 10 AM $ 0.0₅164
+5.37%
$ 1,644 $ 1,493
Jan 15, 9 AM $ 0.0₅16
+2.18%
$ 1,604 $ 1,363
Jan 15, 7 AM $ 0.0₅162
+0.19%
$ 1,619 $ 1,203
Jan 15, 6 AM $ 0.0₅174
+10.86%
$ 1,736 $ 1,123
Jan 15, 5 AM $ 0.0₅153
-1.75%
$ 1,529 $ 1,031
Jan 15, 4 AM $ 0.0₅15
-9.14%
$ 1,499 $ 793
Jan 15, 3 AM $ 0.0₅149
-0.65%
$ 1,488 $ 715
Jan 15, 2 AM $ 0.0₅152
-0.29%
$ 1,516 $ 5,123
Jan 15, 1 AM $ 0.0₅162
+1.79%
$ 1,621 $ 5,143