SONNER github.com/emilkowalski/SONNER Historical Data

SONNER Page 17
Download
Date Close Price change Market cap Trading volume
Feb 3, 9 PM $ 0.0₅76
+2.02%
$ 7,603 $ 7,119
Feb 3, 5 PM $ 0.0₅738
-2.82%
$ 7,376 $ 6,150
Feb 3, 3 PM $ 0.0₅758
+0.00%
$ 7,579 $ 6,104
Feb 3, 2 PM $ 0.0₅756
-6.71%
$ 7,556 $ 6,095
Feb 3, 1 PM $ 0.0₅756
+0.00%
$ 7,560 $ 5,730
Feb 3, 12 PM $ 0.0₅829
+0.09%
$ 8,291 $ 5,507
Feb 2, 3 PM $ 0.0₅781
+3.54%
$ 7,814 $ 6,448
Feb 2, 2 PM $ 0.0₅798
+5.75%
$ 7,978 $ 5,716
Feb 2, 1 PM $ 0.0₅759
+0.00%
$ 7,588 $ 5,569
Feb 2, 12 PM $ 0.0₅787
-4.65%
$ 7,875 $ 5,436
Feb 2, 10 AM $ 0.0₅747
-1.31%
$ 7,474 $ 4,935
Feb 2, 3 AM $ 0.0₅773
+0.00%
$ 7,725 $ 3,101
Feb 2, 2 AM $ 0.0₅804
+0.00%
$ 8,045 $ 11,672
Feb 2, 12 AM $ 0.0₅757
-5.16%
$ 7,574 $ 11,345
Feb 1, 11 PM $ 0.0₅831
+10.41%
$ 8,306 $ 10,302
Feb 1, 10 PM $ 0.0₅766
+2.25%
$ 7,527 $ 9,681
Feb 1, 9 PM $ 0.0₅785
-0.12%
$ 7,853 $ 9,003
Feb 1, 8 PM $ 0.0₅75
-0.80%
$ 7,496 $ 8,690
Feb 1, 7 PM $ 0.0₅846
-0.87%
$ 8,458 $ 8,220
Feb 1, 6 PM $ 0.0₅892
+1.69%
$ 8,925 $ 8,111
Feb 1, 5 PM $ 0.0₅784
+0.20%
$ 7,840 $ 7,518
Feb 1, 4 PM $ 0.0₅753
-1.38%
$ 7,528 $ 6,613
Feb 1, 3 PM $ 0.0₅754
-4.22%
$ 7,544 $ 6,251
Feb 1, 2 PM $ 0.0₅829
+1.75%
$ 8,294 $ 5,989
Feb 1, 1 PM $ 0.0₅764
-0.18%
$ 7,639 $ 5,263
Feb 1, 12 PM $ 0.0₅804
+0.00%
$ 8,035 $ 4,748
Feb 1, 10 AM $ 0.0₅8
+4.02%
$ 7,995 $ 4,539
Feb 1, 9 AM $ 0.0₅795
-6.19%
$ 7,949 $ 4,347
Feb 1, 8 AM $ 0.0₅824
+7.57%
$ 8,241 $ 4,076
Feb 1, 7 AM $ 0.0₅803
+2.98%
$ 8,027 $ 3,777
Feb 1, 6 AM $ 0.0₅771
-2.21%
$ 7,706 $ 3,437
Feb 1, 5 AM $ 0.0₅769
+0.07%
$ 7,691 $ 3,300
Feb 1, 4 AM $ 0.0₅802
+4.33%
$ 8,024 $ 2,531
Feb 1, 3 AM $ 0.0₅803
+2.59%
$ 8,034 $ 2,310
Feb 1, 2 AM $ 0.0₅838
+2.84%
$ 8,383 $ 23,049
Feb 1, 1 AM $ 0.0₅874
+0.00%
$ 8,742 $ 22,613
Download