SONNER github.com/emilkowalski/SONNER Historical Data

SONNER Page 18
Download
Date Close Price change Market cap Trading volume
Jan 9, 3 AM $ 0.0₅101
-11.74%
$ 1,006 $ 8,367
Jan 9, 1 AM $ 0.0₅102
-3.34%
$ 1,019 $ 8,338
Jan 9, 12 AM $ 0.0₅102
-5.60%
$ 1,023 $ 8,278
Jan 8, 11 PM $ 0.0₅114
+2.24%
$ 1,141 $ 8,100
Jan 8, 10 PM $ 0.0₅111
-5.63%
$ 1,107 $ 8,046
Jan 8, 9 PM $ 0.0₅106
+2.58%
$ 1,058 $ 7,877
Jan 8, 8 PM $ 0.0₅107
+6.51%
$ 1,074 $ 7,768
Jan 8, 7 PM $ 0.0₅102
-0.37%
$ 1,024 $ 7,592
Jan 8, 6 PM $ 0.0₅11
-7.17%
$ 1,085 $ 7,565
Jan 8, 5 PM $ 0.0₅11
+3.57%
$ 1,101 $ 7,377
Jan 8, 4 PM $ 0.0₅101
-4.43%
$ 1,007 $ 7,251
Jan 8, 3 PM $ 0.0₅1
+1.18%
$ 1,001 $ 7,265
Jan 8, 2 PM $ 0.0₅111
-12.05%
$ 1,107 $ 7,109
Jan 8, 1 PM $ 0.0₅134
+29.98%
$ 1,345 $ 7,094
Jan 8, 12 PM $ 0.0₅109
-10.39%
$ 1,085 $ 6,978
Jan 8, 11 AM $ 0.0₅11
+11.21%
$ 1,100 $ 6,879
Jan 8, 10 AM $ 0.0₅102
-7.02%
$ 1,018 $ 7,038
Jan 8, 9 AM $ 0.0₅113
-1.29%
$ 1,127 $ 7,018
Jan 8, 8 AM $ 0.0₅119
-26.19%
$ 1,185 $ 7,035
Jan 8, 7 AM $ 0.0₅154
+15.76%
$ 1,536 $ 7,102
Jan 8, 6 AM $ 0.0₅132
+6.19%
$ 1,320 $ 7,134
Jan 8, 5 AM $ 0.0₅118
+10.73%
$ 1,180 $ 7,066
Jan 8, 4 AM $ 0.0₅112
+6.32%
$ 1,118 $ 7,021
Jan 8, 3 AM $ 0.0₅109
+0.78%
$ 1,095 $ 7,040
Jan 8, 2 AM $ 0.0₅101
+1.97%
$ 1,012 $ 6,915
Jan 8, 1 AM $ 0.0₅107
-8.89%
$ 1,066 $ 6,855
Jan 8, 12 AM $ 0.0₅109
+6.81%
$ 1,089 $ 6,838
Jan 7, 11 PM $ 0.0₆984
-5.38%
$ 984 $ 6,688
Jan 7, 10 PM $ 0.0₅113
+8.96%
$ 1,131 $ 6,742
Jan 7, 9 PM $ 0.0₅108
+8.67%
$ 1,079 $ 6,530
Jan 7, 8 PM $ 0.0₅101
+3.48%
$ 1,013 $ 6,324
Jan 7, 7 PM $ 0.0₅108
-10.58%
$ 1,079 $ 6,314
Jan 7, 6 PM $ 0.0₅123
-29.90%
$ 1,231 $ 6,208
Jan 7, 5 PM $ 0.0₅178
+5.09%
$ 1,779 $ 6,194
Jan 7, 4 PM $ 0.0₅175
+3.49%
$ 1,746 $ 6,214
Jan 7, 3 PM $ 0.0₅151
-16.37%
$ 1,512 $ 6,086
Jan 7, 2 PM $ 0.0₅175
+15.12%
$ 1,748 $ 5,974
Jan 7, 1 PM $ 0.0₅167
+6.20%
$ 1,674 $ 5,694
Jan 7, 12 PM $ 0.0₅156
+12.90%
$ 1,562 $ 5,707
Jan 7, 11 AM $ 0.0₅141
+39.66%
$ 1,410 $ 5,688
Jan 7, 10 AM $ 0.0₅105
-4.43%
$ 1,050 $ 5,882
Jan 7, 9 AM $ 0.0₅1
-6.15%
$ 1,003 $ 5,818
Jan 7, 8 AM $ 0.0₅117
-23.58%
$ 1,324 $ 5,677
Jan 7, 7 AM $ 0.0₅148
+51.15%
$ 1,483 $ 5,585
Jan 7, 6 AM $ 0.0₅1
+1.87%
$ 1,005 $ 5,366
Jan 7, 5 AM $ 0.0₅1
-25.00%
$ 1,004 $ 5,376
Jan 7, 4 AM $ 0.0₅136
-14.72%
$ 1,357 $ 5,354
Jan 7, 3 AM $ 0.0₅133
-3.79%
$ 1,333 $ 5,424
Jan 7, 2 AM $ 0.0₅127
+7.82%
$ 1,267 $ 5,345
Jan 7, 1 AM $ 0.0₅12
+7.04%
$ 1,199 $ 5,361