SONNER github.com/emilkowalski/SONNER Historical Data

SONNER Page 18
Download
Date Close Price change Market cap Trading volume
Jan 12, 6 PM $ 0.0₅123
-0.50%
$ 1,227 $ 19,456
Jan 12, 5 PM $ 0.0₅132
-3.99%
$ 1,316 $ 19,245
Jan 12, 4 PM $ 0.0₅135
+16.00%
$ 1,346 $ 19,069
Jan 12, 3 PM $ 0.0₅121
+0.89%
$ 1,215 $ 19,114
Jan 12, 2 PM $ 0.0₅116
+3.58%
$ 1,157 $ 19,106
Jan 12, 1 PM $ 0.0₅126
+11.20%
$ 1,255 $ 18,759
Jan 12, 12 PM $ 0.0₅111
+0.40%
$ 1,114 $ 18,500
Jan 12, 11 AM $ 0.0₅121
+9.32%
$ 1,210 $ 18,346
Jan 12, 10 AM $ 0.0₅117
+6.44%
$ 1,171 $ 18,162
Jan 12, 9 AM $ 0.0₅123
+10.30%
$ 1,225 $ 17,994
Jan 12, 8 AM $ 0.0₅112
+0.08%
$ 1,169 $ 18,053
Jan 12, 7 AM $ 0.0₅11
-16.86%
$ 1,103 $ 18,017
Jan 12, 6 AM $ 0.0₅123
+10.98%
$ 1,231 $ 17,961
Jan 12, 5 AM $ 0.0₅124
+11.73%
$ 1,241 $ 18,070
Jan 12, 4 AM $ 0.0₅123
+2.48%
$ 1,231 $ 17,901
Jan 12, 3 AM $ 0.0₅131
+0.27%
$ 1,308 $ 17,901
Jan 12, 2 AM $ 0.0₅121
+3.66%
$ 1,211 $ 17,956
Jan 12, 1 AM $ 0.0₅126
+11.53%
$ 1,263 $ 18,008
Jan 12, 12 AM $ 0.0₅122
+6.98%
$ 1,223 $ 18,062
Jan 11, 11 PM $ 0.0₅117
+3.58%
$ 1,165 $ 17,831
Jan 11, 10 PM $ 0.0₅115
-25.70%
$ 1,153 $ 17,879
Jan 11, 9 PM $ 0.0₅142
+14.54%
$ 1,417 $ 18,016
Jan 11, 8 PM $ 0.0₅119
+0.00%
$ 1,185 $ 18,028
Jan 11, 7 PM $ 0.0₅113
+0.94%
$ 1,133 $ 18,088
Jan 11, 6 PM $ 0.0₅12
+7.20%
$ 1,202 $ 18,038
Jan 11, 5 PM $ 0.0₅118
-0.94%
$ 1,175 $ 17,917
Jan 11, 4 PM $ 0.0₅112
-11.13%
$ 1,121 $ 17,781
Jan 11, 3 PM $ 0.0₅117
-0.84%
$ 1,171 $ 17,613
Jan 11, 1 PM $ 0.0₅12
+6.04%
$ 1,201 $ 17,665
Jan 11, 12 PM $ 0.0₅115
+0.00%
$ 1,150 $ 17,734
Jan 11, 11 AM $ 0.0₅117
+2.95%
$ 1,172 $ 17,787
Jan 11, 10 AM $ 0.0₅116
-3.35%
$ 1,155 $ 17,508
Jan 11, 9 AM $ 0.0₅122
+0.80%
$ 1,218 $ 17,360
Jan 11, 8 AM $ 0.0₅129
+10.82%
$ 1,292 $ 17,269
Jan 11, 7 AM $ 0.0₅115
+0.97%
$ 1,150 $ 17,437
Jan 11, 6 AM $ 0.0₅117
-3.98%
$ 1,171 $ 17,115
Jan 11, 5 AM $ 0.0₅114
-1.31%
$ 1,136 $ 16,857
Jan 11, 4 AM $ 0.0₅117
-1.12%
$ 1,171 $ 16,801
Jan 11, 3 AM $ 0.0₅114
-6.20%
$ 1,140 $ 16,644
Jan 11, 2 AM $ 0.0₅128
-32.78%
$ 1,284 $ 16,544
Jan 11, 1 AM $ 0.0₅176
+31.34%
$ 1,763 $ 16,210
Jan 11, 12 AM $ 0.0₅133
-4.79%
$ 1,329 $ 15,741
Jan 10, 11 PM $ 0.0₅145
-12.75%
$ 1,449 $ 15,416
Jan 10, 10 PM $ 0.0₅172
-18.80%
$ 1,724 $ 15,004
Jan 10, 9 PM $ 0.0₅193
+19.08%
$ 1,934 $ 14,880
Jan 10, 8 PM $ 0.0₅149
-4.45%
$ 1,490 $ 14,515
Jan 10, 7 PM $ 0.0₅167
+49.69%
$ 1,669 $ 14,314
Jan 10, 6 PM $ 0.0₅118
-1.92%
$ 1,182 $ 13,891
Jan 10, 5 PM $ 0.0₅112
-0.24%
$ 1,123 $ 14,033
Jan 10, 4 PM $ 0.0₅118
-12.96%
$ 1,178 $ 13,902