SONNER github.com/emilkowalski/SONNER Historical Data

SONNER Page 19
Download
Date Close Price change Market cap Trading volume
Jan 10, 3 PM $ 0.0₅13
+16.86%
$ 1,301 $ 13,772
Jan 10, 2 PM $ 0.0₅115
-32.90%
$ 1,151 $ 13,361
Jan 10, 1 PM $ 0.0₅163
+29.77%
$ 1,635 $ 13,170
Jan 10, 12 PM $ 0.0₅118
+5.97%
$ 1,178 $ 12,933
Jan 10, 11 AM $ 0.0₅111
-6.74%
$ 1,115 $ 13,029
Jan 10, 10 AM $ 0.0₅119
-2.26%
$ 1,225 $ 12,938
Jan 10, 9 AM $ 0.0₅122
-10.23%
$ 1,222 $ 12,894
Jan 10, 8 AM $ 0.0₅129
+14.73%
$ 1,287 $ 12,724
Jan 10, 7 AM $ 0.0₅118
-6.87%
$ 1,181 $ 12,662
Jan 10, 6 AM $ 0.0₅133
+20.11%
$ 1,328 $ 12,353
Jan 10, 5 AM $ 0.0₅124
-0.80%
$ 1,236 $ 12,236
Jan 10, 4 AM $ 0.0₅123
-12.80%
$ 1,216 $ 12,079
Jan 10, 3 AM $ 0.0₅139
+25.01%
$ 1,388 $ 12,097
Jan 10, 2 AM $ 0.0₅113
+1.63%
$ 1,130 $ 11,877
Jan 10, 1 AM $ 0.0₅123
+10.92%
$ 1,235 $ 11,782
Jan 10, 12 AM $ 0.0₅119
+5.91%
$ 1,189 $ 11,603
Jan 9, 11 PM $ 0.0₅113
+0.35%
$ 1,128 $ 11,571
Jan 9, 10 PM $ 0.0₅111
-1.44%
$ 1,108 $ 11,517
Jan 9, 9 PM $ 0.0₅119
+7.71%
$ 1,190 $ 11,329
Jan 9, 8 PM $ 0.0₅111
-2.41%
$ 1,112 $ 11,236
Jan 9, 7 PM $ 0.0₅121
+10.85%
$ 1,207 $ 10,851
Jan 9, 6 PM $ 0.0₅119
+9.97%
$ 1,188 $ 10,763
Jan 9, 5 PM $ 0.0₅119
-1.28%
$ 1,186 $ 10,651
Jan 9, 4 PM $ 0.0₅121
+10.89%
$ 1,214 $ 10,566
Jan 9, 3 PM $ 0.0₅123
+0.59%
$ 1,227 $ 10,416
Jan 9, 2 PM $ 0.0₅13
+4.53%
$ 1,300 $ 10,263
Jan 9, 1 PM $ 0.0₅12
-0.95%
$ 1,185 $ 9,944
Jan 9, 12 PM $ 0.0₅106
+0.09%
$ 1,059 $ 9,625
Jan 9, 11 AM $ 0.0₅111
+6.16%
$ 1,113 $ 9,576
Jan 9, 10 AM $ 0.0₅106
+1.74%
$ 1,059 $ 9,289
Jan 9, 9 AM $ 0.0₅11
+5.13%
$ 1,097 $ 9,203
Jan 9, 8 AM $ 0.0₅117
+0.00%
$ 1,168 $ 9,164
Jan 9, 7 AM $ 0.0₅118
+14.94%
$ 1,177 $ 8,939
Jan 9, 6 AM $ 0.0₅107
+1.30%
$ 1,074 $ 8,827
Jan 9, 5 AM $ 0.0₅114
+5.79%
$ 1,141 $ 8,625
Jan 9, 4 AM $ 0.0₅101
-5.54%
$ 1,008 $ 8,527
Jan 9, 3 AM $ 0.0₅101
-11.74%
$ 1,006 $ 8,367
Jan 9, 1 AM $ 0.0₅102
-3.34%
$ 1,019 $ 8,338
Jan 9, 12 AM $ 0.0₅102
-5.60%
$ 1,023 $ 8,278
Jan 8, 11 PM $ 0.0₅114
+2.24%
$ 1,141 $ 8,100
Jan 8, 10 PM $ 0.0₅111
-5.63%
$ 1,107 $ 8,046
Jan 8, 9 PM $ 0.0₅106
+2.58%
$ 1,058 $ 7,877
Jan 8, 8 PM $ 0.0₅107
+6.51%
$ 1,074 $ 7,768
Jan 8, 7 PM $ 0.0₅102
-0.37%
$ 1,024 $ 7,592
Jan 8, 6 PM $ 0.0₅11
-7.17%
$ 1,085 $ 7,565
Jan 8, 5 PM $ 0.0₅11
+3.57%
$ 1,101 $ 7,377
Jan 8, 4 PM $ 0.0₅101
-4.43%
$ 1,007 $ 7,251
Jan 8, 3 PM $ 0.0₅1
+1.18%
$ 1,001 $ 7,265
Jan 8, 2 PM $ 0.0₅111
-12.05%
$ 1,107 $ 7,109
Jan 8, 1 PM $ 0.0₅134
+29.98%
$ 1,345 $ 7,094