SONNER github.com/emilkowalski/SONNER Historical Data

SONNER Page 2
Download
Date Close Price change Market cap Trading volume
Feb 15, 2026 $ 0.0₅713
-6.82%
$ 7,131 $ 8,806
Feb 14, 2026 $ 0.0₅739
-4.54%
$ 7,386 $ 1,715
Feb 13, 2026 $ 0.0₅71
+3.22%
$ 7,099 $ 4,929
Feb 12, 2026 $ 0.0₅734
+1.37%
$ 7,341 $ 3,764
Feb 11, 2026 $ 0.0₅699
-3.44%
$ 6,988 $ 3,933
Feb 10, 2026 $ 0.0₅706
-5.31%
$ 7,059 $ 7,497
Feb 9, 2026 $ 0.0₅737
-0.56%
$ 7,375 $ 3,392
Feb 8, 2026 $ 0.0₅781
-3.86%
$ 7,620 $ 3,048
Feb 7, 2026 $ 0.0₅82
+15.17%
$ 8,199 $ 1,261
Feb 6, 2026 $ 0.0₅726
-6.24%
$ 7,259 $ 2,953
Feb 5, 2026 $ 0.0₅692
-9.22%
$ 6,920 $ 5,317
Feb 4, 2026 $ 0.0₅742
-8.35%
$ 7,418 $ 5,204
Feb 3, 2026 $ 0.0₅798
-3.73%
$ 7,975 $ 7,773
Feb 2, 2026 $ 0.0₅781
-2.15%
$ -- $ 6,448
Feb 1, 2026 $ 0.0₅831
-4.98%
$ 8,306 $ 10,302
Jan 31, 2026 $ 0.0₅827
-0.34%
$ 8,266 $ 21,991
Jan 30, 2026 $ 0.0₅914
+3.52%
$ -- $ 8,252
Jan 29, 2026 $ 0.0₅837
+0.24%
$ -- $ 3,984
Jan 28, 2026 $ 0.0₅934
+5.64%
$ 9,343 $ 14,310
Jan 27, 2026 $ 0.0₅878
-5.38%
$ 8,782 $ 15,625
Jan 26, 2026 $ 0.0₅82
-1.75%
$ -- $ 8,183
Jan 25, 2026 $ 0.0₅799
-2.68%
$ 7,991 $ 11,047
Jan 24, 2026 $ 0.0₅835
+2.25%
$ 8,346 $ 13,393
Jan 23, 2026 $ 0.0₅807
+1.79%
$ 8,066 $ 15,194
Jan 22, 2026 $ 0.0₅851
+4.22%
$ 8,510 $ 74,981
Jan 19, 2026 $ 0.0₅167
-8.67%
$ -- $ 2,971
Jan 18, 2026 $ 0.0₅161
-0.82%
$ 1,610 $ 4,963
Jan 17, 2026 $ 0.0₅168
+7.98%
$ 1,681 $ 5,887
Jan 16, 2026 $ 0.0₅165
+12.10%
$ 1,655 $ 6,820
Jan 15, 2026 $ 0.0₅164
+0.20%
$ 1,645 $ 4,482
Jan 14, 2026 $ 0.0₅158
+11.01%
$ 1,576 $ 4,973
Jan 13, 2026 $ 0.0₅144
-2.10%
$ 1,443 $ 4,161
Jan 12, 2026 $ 0.0₅156
+36.40%
$ 1,560 $ 21,119
Jan 11, 2026 $ 0.0₅117
-16.57%
$ 1,165 $ 17,831
Jan 10, 2026 $ 0.0₅145
+29.09%
$ 1,449 $ 15,416
Jan 9, 2026 $ 0.0₅113
+4.14%
$ 1,128 $ 11,571
Jan 8, 2026 $ 0.0₅114
+11.91%
$ 1,141 $ 8,100
Jan 7, 2026 $ 0.0₆984
-2.50%
$ 984 $ 6,688
Jan 6, 2026 $ 0.0₅108
-51.09%
$ 1,077 $ 5,535
Jan 5, 2026 $ 0.0₅21
+12.35%
$ 2,102 $ 3,872
Jan 4, 2026 $ 0.0₅189
+24.25%
$ 1,892 $ 63
Jan 3, 2026 $ 0.0₅162
+23.82%
$ 1,622 $ 45
Jan 2, 2026 $ 0.0₅138
+7.90%
$ 1,380 $ 4,183
Jan 1, 2026 $ 0.0₅119
-11.59%
$ 1,188 $ 39,571
Dec 31, 2025 $ 0.0₅153
-1.09%
$ 1,444 $ 37,681
Dec 3, 2025 $ 0.0₅512
-13.36%
$ -- $ 708,994
Dec 2, 2025 $ 0.0₅658
-36.19%
$ 6,576 $ 711,727
Dec 1, 2025 $ 0.0₅962
-11.33%
$ 9,620 $ 655,671
Nov 30, 2025 $ 0.0000109
+10.49%
$ 10,878 $ 673,896
Nov 29, 2025 $ 0.0₅947
-20.64%
$ 10,120 $ 638,721