SONNER github.com/emilkowalski/SONNER Historical Data

SONNER Page 2
Download
Date Close Price change Market cap Trading volume
May 31, 5 PM $ 0.026
+0.00%
$ 26 million $ 3.26 million
May 31, 1 AM $ 0.0197
+0.00%
$ 19.72 million $ 1.09 million
May 29, 5 AM $ 0.0188
+13.58%
$ 18.81 million $ 2.31 million
May 29, 4 AM $ 0.0166
+0.00%
$ 16.61 million $ 1.64 million
May 28, 8 PM $ 0.0153
+0.00%
$ 15.35 million $ 877,794
May 28, 10 AM $ 0.0174
+0.00%
$ 17.42 million $ 884,926
May 27, 8 PM $ 0.0155
+0.00%
$ 15.47 million $ 925,786
May 26, 12 AM $ 0.0121
+0.00%
$ 12.08 million $ 1.42 million
May 25, 6 AM $ 0.0106
+0.00%
$ 10.63 million $ 1.21 million
May 25, 5 AM $ 0.0107
+0.00%
$ 10.69 million $ 1.17 million
May 24, 2 AM $ 0.0095
+0.00%
$ 9.5 million $ 988,860
May 23, 11 PM $ 0.00846
-4.63%
$ 8.46 million $ 964,377
May 23, 4 PM $ 0.0093
+0.00%
$ 9.3 million $ 472,093
May 23, 9 AM $ 0.0092
+0.00%
$ 9.2 million $ 386,373
May 23, 1 AM $ 0.00992
+0.00%
$ 9.92 million $ 1.1 million
May 22, 6 AM $ 0.00997
+0.00%
$ 9.97 million $ 1.37 million
May 22, 4 AM $ 0.0093
+0.00%
$ 9.3 million $ 1.2 million
May 22, 3 AM $ 0.00861
+0.00%
$ 8.61 million $ 1.01 million
May 21, 11 PM $ 0.00971
+0.00%
$ 9.71 million $ 741,246
May 20, 7 AM $ 0.0061
+0.00%
$ 6.1 million $ 354,043
May 19, 3 PM $ 0.00559
+0.00%
$ 5.59 million $ 728,638
May 18, 9 PM $ 0.00681
+0.00%
$ 6.81 million $ 827,425
May 18, 7 AM $ 0.00669
+0.00%
$ 6.69 million $ 439,407
May 16, 4 AM $ 0.00358
+0.00%
$ 3.58 million $ 209,570
May 13, 8 AM $ 0.00379
+0.00%
$ 3.79 million $ 436,836
May 13, 7 AM $ 0.00343
+0.00%
$ 3.43 million $ 317,938
May 12, 9 PM $ 0.00313
+0.00%
$ 3.13 million $ 336,441
May 8, 7 AM $ 0.00185
+0.00%
$ 1.85 million $ 434,448
May 8, 6 AM $ 0.0022
+0.00%
$ 2.2 million $ 444,501
May 7, 7 AM $ 0.00176
+6.35%
$ 1.76 million $ 188,667
May 5, 7 PM $ 0.00134
+0.00%
$ -- $ 103,891
May 3, 11 AM $ 0.00105
+0.00%
$ 1.05 million $ 50,097
May 1, 5 AM $ 0.000895
+0.00%
$ 894,799 $ 57,331
Apr 30, 4 PM $ 0.000892
-9.02%
$ 892,288 $ 101,418
Apr 29, 1 PM $ 0.000795
+0.00%
$ 795,137 $ 44,626
Apr 25, 5 AM $ 0.000599
+0.00%
$ 598,812 $ 168,699
Apr 24, 12 PM $ 0.000741
+0.00%
$ 741,307 $ 81,563
Apr 24, 8 AM $ 0.000675
+0.00%
$ 674,678 $ 61,082
Apr 23, 2 PM $ 0.000526
+3.34%
$ 526,459 $ 109,962
Apr 23, 2 AM $ 0.000571
+0.00%
$ 571,125 $ 65,704
Apr 20, 10 AM $ 0.00035
+0.00%
$ 349,571 $ 87,226
Apr 20, 7 AM $ 0.000413
+4.45%
$ 413,005 $ 66,368
Apr 19, 4 AM $ 0.000303
-1.31%
$ 302,886 $ 14,783
Apr 17, 6 AM $ 0.0003
+0.00%
$ 300,316 $ 21,623
Apr 16, 5 PM $ 0.000294
+0.00%
$ 294,048 $ 15,474
Apr 15, 4 PM $ 0.000231
+0.00%
$ 230,804 $ 24,820
Apr 14, 8 PM $ 0.000256
+0.00%
$ 256,065 $ 82,347
Apr 14, 3 PM $ 0.000259
+0.00%
$ 258,867 $ 78,718
Apr 14, 8 AM $ 0.000333
+0.00%
$ 333,363 $ 60,132
Apr 14, 7 AM $ 0.000352
+13.05%
$ 351,579 $ 46,887