SONNER github.com/emilkowalski/SONNER Historical Data

SONNER Page 2
Download
Date Close Price change Market cap Trading volume
Aug 9, 6 AM $ 0.000036
+0.00%
$ 36,041 $ 14,820
Aug 9, 1 AM $ 0.0000397
-0.13%
$ 39,711 $ 15,403
Aug 8, 11 PM $ 0.0000451
+0.00%
$ 45,138 $ 13,249
Aug 8, 7 PM $ 0.0000433
+0.00%
$ 43,288 $ 12,872
Aug 8, 5 PM $ 0.0000446
+0.00%
$ 44,619 $ 11,632
Aug 8, 3 PM $ 0.0000485
+0.00%
$ 48,522 $ 11,386
Aug 8, 2 PM $ 0.0000476
-18.00%
$ 47,563 $ 8,910
Aug 8, 1 PM $ 0.0000517
+0.00%
$ 51,657 $ 6,747
Aug 8, 12 PM $ 0.0000559
+0.00%
$ 55,862 $ 6,348
Aug 8, 10 AM $ 0.0000534
+0.00%
$ 53,445 $ 6,060
Aug 8, 8 AM $ 0.0000473
+15.23%
$ 47,310 $ 4,413
Aug 8, 7 AM $ 0.0000389
+16.38%
$ 38,915 $ 3,335
Aug 8, 3 AM $ 0.0000349
+0.00%
$ 34,898 $ 2,524
Aug 7, 12 PM $ 0.0000307
+0.00%
$ 30,712 $ 5,200
Aug 7, 10 AM $ 0.0000306
+0.00%
$ 30,640 $ 4,197
Aug 7, 7 AM $ 0.0000342
+0.00%
$ 34,163 $ 3,194
Aug 7, 6 AM $ 0.00003
+0.00%
$ 30,045 $ 2,830
Aug 7, 1 AM $ 0.0000307
+0.00%
$ 30,738 $ 2,491
Aug 6, 10 PM $ 0.0000291
+0.00%
$ 29,084 $ 1,642
Aug 6, 3 PM $ 0.0000314
+0.00%
$ 31,440 $ 394
Aug 6, 12 AM $ 0.000027
+0.00%
$ 27,050 $ 3,460
Aug 5, 1 PM $ 0.0000282
+0.00%
$ -- $ 7,300
Aug 5, 12 PM $ 0.0000268
+0.00%
$ 26,832 $ 9,110
Aug 5, 9 AM $ 0.0000267
+0.00%
$ 26,709 $ 9,582
Aug 5, 8 AM $ 0.0000274
+0.00%
$ 27,410 $ 9,141
Aug 5, 7 AM $ 0.0000264
+0.00%
$ 26,384 $ 8,619
Aug 5, 4 AM $ 0.0000277
+0.00%
$ 27,730 $ 8,485
Aug 5, 3 AM $ 0.0000295
+0.00%
$ -- $ 8,730
Aug 5, 2 AM $ 0.0000285
+0.00%
$ 28,544 $ 7,891
Aug 4, 11 PM $ 0.0000314
+0.00%
$ 31,447 $ 7,497
Aug 4, 10 PM $ 0.0000348
+0.00%
$ 34,802 $ 6,632
Aug 4, 6 PM $ 0.0000317
+0.00%
$ 31,740 $ 7,060
Aug 4, 3 PM $ 0.0000371
+0.00%
$ 37,112 $ 7,093
Aug 4, 12 PM $ 0.0000334
+11.25%
$ 33,388 $ 6,067
Aug 4, 10 AM $ 0.0000336
+0.00%
$ 33,625 $ 6,076
Aug 4, 6 AM $ 0.00003
+0.00%
$ 29,988 $ 7,015
Aug 4, 4 AM $ 0.0000275
+0.00%
$ 27,472 $ 6,840
Aug 4, 3 AM $ 0.0000278
+0.00%
$ 27,772 $ 6,691
Aug 3, 11 PM $ 0.0000289
+0.00%
$ 28,948 $ 7,594
Aug 3, 9 PM $ 0.0000294
+0.00%
$ 29,383 $ 7,430
Aug 3, 8 PM $ 0.0000302
-6.06%
$ 30,208 $ 6,919
Aug 3, 4 PM $ 0.0000284
+0.00%
$ 28,418 $ 5,716
Aug 3, 3 PM $ 0.0000299
+0.00%
$ 29,895 $ 5,729
Aug 3, 11 AM $ 0.0000307
+25.49%
$ 30,710 $ 5,306
Aug 3, 9 AM $ 0.0000247
+0.00%
$ 24,687 $ 4,179
Aug 3, 7 AM $ 0.0000249
+0.00%
$ 24,862 $ 2,986
Aug 3, 3 AM $ 0.0000293
+0.00%
$ 29,343 $ 3,169
Aug 3, 2 AM $ 0.0000281
-7.07%
$ 28,139 $ 2,663
Aug 3, 1 AM $ 0.0000287
-0.20%
$ 28,747 $ 2,131
Aug 2, 10 PM $ 0.0000292
+0.00%
$ 29,212 $ 1,755