SONNER github.com/emilkowalski/SONNER Historical Data

SONNER Page 20
Download
Date Close Price change Market cap Trading volume
Jan 8, 12 PM $ 0.0₅109
-10.39%
$ 1,085 $ 6,978
Jan 8, 11 AM $ 0.0₅11
+11.21%
$ 1,100 $ 6,879
Jan 8, 10 AM $ 0.0₅102
-7.02%
$ 1,018 $ 7,038
Jan 8, 9 AM $ 0.0₅113
-1.29%
$ 1,127 $ 7,018
Jan 8, 8 AM $ 0.0₅119
-26.19%
$ 1,185 $ 7,035
Jan 8, 7 AM $ 0.0₅154
+15.76%
$ 1,536 $ 7,102
Jan 8, 6 AM $ 0.0₅132
+6.19%
$ 1,320 $ 7,134
Jan 8, 5 AM $ 0.0₅118
+10.73%
$ 1,180 $ 7,066
Jan 8, 4 AM $ 0.0₅112
+6.32%
$ 1,118 $ 7,021
Jan 8, 3 AM $ 0.0₅109
+0.78%
$ 1,095 $ 7,040
Jan 8, 2 AM $ 0.0₅101
+1.97%
$ 1,012 $ 6,915
Jan 8, 1 AM $ 0.0₅107
-8.89%
$ 1,066 $ 6,855
Jan 8, 12 AM $ 0.0₅109
+6.81%
$ 1,089 $ 6,838
Jan 7, 11 PM $ 0.0₆984
-5.38%
$ 984 $ 6,688
Jan 7, 10 PM $ 0.0₅113
+8.96%
$ 1,131 $ 6,742
Jan 7, 9 PM $ 0.0₅108
+8.67%
$ 1,079 $ 6,530
Jan 7, 8 PM $ 0.0₅101
+3.48%
$ 1,013 $ 6,324
Jan 7, 7 PM $ 0.0₅108
-10.58%
$ 1,079 $ 6,314
Jan 7, 6 PM $ 0.0₅123
-29.90%
$ 1,231 $ 6,208
Jan 7, 5 PM $ 0.0₅178
+5.09%
$ 1,779 $ 6,194
Jan 7, 4 PM $ 0.0₅175
+3.49%
$ 1,746 $ 6,214
Jan 7, 3 PM $ 0.0₅151
-16.37%
$ 1,512 $ 6,086
Jan 7, 2 PM $ 0.0₅175
+15.12%
$ 1,748 $ 5,974
Jan 7, 1 PM $ 0.0₅167
+6.20%
$ 1,674 $ 5,694
Jan 7, 12 PM $ 0.0₅156
+12.90%
$ 1,562 $ 5,707
Jan 7, 11 AM $ 0.0₅141
+39.66%
$ 1,410 $ 5,688
Jan 7, 10 AM $ 0.0₅105
-4.43%
$ 1,050 $ 5,882
Jan 7, 9 AM $ 0.0₅1
-6.15%
$ 1,003 $ 5,818
Jan 7, 8 AM $ 0.0₅117
-23.58%
$ 1,324 $ 5,677
Jan 7, 7 AM $ 0.0₅148
+51.15%
$ 1,483 $ 5,585
Jan 7, 6 AM $ 0.0₅1
+1.87%
$ 1,005 $ 5,366
Jan 7, 5 AM $ 0.0₅1
-25.00%
$ 1,004 $ 5,376
Jan 7, 4 AM $ 0.0₅136
-14.72%
$ 1,357 $ 5,354
Jan 7, 3 AM $ 0.0₅133
-3.79%
$ 1,333 $ 5,424
Jan 7, 2 AM $ 0.0₅127
+7.82%
$ 1,267 $ 5,345
Jan 7, 1 AM $ 0.0₅12
+7.04%
$ 1,199 $ 5,361
Jan 7, 12 AM $ 0.0₅111
+9.94%
$ 1,110 $ 5,406
Jan 6, 11 PM $ 0.0₅108
+7.17%
$ 1,077 $ 5,535
Jan 6, 10 PM $ 0.0₅104
-1.55%
$ 1,040 $ 5,445
Jan 6, 9 PM $ 0.0₅102
-8.56%
$ 1,022 $ 5,473
Jan 6, 8 PM $ 0.0₅116
-4.07%
$ 1,160 $ 5,465
Jan 6, 7 PM $ 0.0₅125
+0.60%
$ 1,251 $ 5,514
Jan 6, 6 PM $ 0.0₅129
-36.18%
$ 1,290 $ 5,516
Jan 6, 5 PM $ 0.0₅213
+10.04%
$ 2,129 $ 5,431
Jan 6, 4 PM $ 0.0₅187
-17.68%
$ 1,872 $ 5,362
Jan 6, 3 PM $ 0.0₅229
+8.95%
$ 2,289 $ 5,497
Jan 6, 2 PM $ 0.0₅212
+9.85%
$ 2,117 $ 5,499
Jan 6, 1 PM $ 0.0₅19
-7.14%
$ 1,897 $ 5,337
Jan 6, 12 PM $ 0.0₅204
+0.07%
$ 2,043 $ 5,347
Jan 6, 11 AM $ 0.0₅205
+19.04%
$ 2,054 $ 5,294