SONNER github.com/emilkowalski/SONNER Historical Data

SONNER Page 21
Download
Date Close Price change Market cap Trading volume
Jan 2, 6 PM $ 0.0₅143
+8.36%
$ 1,426 $ 3,622
Jan 2, 5 PM $ 0.0₅143
-1.08%
$ 1,430 $ 3,548
Jan 2, 4 PM $ 0.0₅13
+1.93%
$ 1,296 $ 3,529
Jan 2, 3 PM $ 0.0₅125
-13.92%
$ 1,246 $ 3,292
Jan 2, 1 PM $ 0.0₅145
+8.35%
$ 1,454 $ 41,489
Jan 2, 12 PM $ 0.0₅139
-5.25%
$ 1,389 $ 41,336
Jan 2, 11 AM $ 0.0₅149
-2.86%
$ 1,485 $ 41,360
Jan 2, 10 AM $ 0.0₅164
+13.57%
$ 1,645 $ 40,785
Jan 2, 9 AM $ 0.0₅154
-1.36%
$ 1,537 $ 41,022
Jan 2, 8 AM $ 0.0₅157
+15.26%
$ 1,573 $ 40,865
Jan 2, 7 AM $ 0.0₅136
+6.25%
$ 1,358 $ 40,517
Jan 2, 6 AM $ 0.0₅126
+3.40%
$ 1,259 $ 40,597
Jan 2, 5 AM $ 0.0₅12
-8.78%
$ 1,199 $ 40,015
Jan 2, 4 AM $ 0.0₅127
-10.01%
$ 1,265 $ 39,508
Jan 2, 3 AM $ 0.0₅137
-6.13%
$ 1,367 $ 39,633
Jan 2, 2 AM $ 0.0₅148
-1.18%
$ 1,482 $ 39,500
Jan 2, 1 AM $ 0.0₅154
+0.00%
$ 1,536 $ 38,667
Jan 2, 12 AM $ 0.0₅147
+14.82%
$ 1,468 $ 39,384
Jan 1, 11 PM $ 0.0₅119
+31.05%
$ 1,188 $ 39,571
Jan 1, 10 PM $ 0.0₆914
-31.65%
$ 914 $ 39,382
Jan 1, 9 PM $ 0.0₅147
-4.75%
$ 1,468 $ 38,920
Jan 1, 8 PM $ 0.0₅161
+8.64%
$ 1,605 $ 38,685
Jan 1, 7 PM $ 0.0₅134
+3.77%
$ 1,342 $ 38,465
Jan 1, 6 PM $ 0.0₅125
-5.00%
$ 1,249 $ 37,839
Jan 1, 5 PM $ 0.0₅141
+15.57%
$ 1,414 $ 37,786
Jan 1, 4 PM $ 0.0₅117
-9.36%
$ 1,169 $ 37,763
Jan 1, 3 PM $ 0.0₅132
-3.40%
$ 1,318 $ 37,885
Jan 1, 2 PM $ 0.0₅13
-4.55%
$ 1,321 $ 36,851
Jan 1, 1 PM $ 0.0₅146
-1.96%
$ 1,462 $ 37,042
Jan 1, 12 PM $ 0.0₅151
+8.74%
$ 1,511 $ 36,941
Jan 1, 11 AM $ 0.0₅143
-10.10%
$ 1,429 $ 36,840
Jan 1, 10 AM $ 0.0₅136
+17.01%
$ 1,387 $ 36,922
Jan 1, 9 AM $ 0.0₅124
-13.89%
$ 1,236 $ 36,528
Jan 1, 8 AM $ 0.0₅131
-14.77%
$ 1,310 $ 37,464
Jan 1, 7 AM $ 0.0₅141
-4.60%
$ 1,408 $ 37,313
Jan 1, 6 AM $ 0.0₅139
-4.98%
$ 1,386 $ 37,160
Jan 1, 5 AM $ 0.0₅14
-9.62%
$ 1,398 $ 36,965
Jan 1, 4 AM $ 0.0₅145
-2.48%
$ 1,453 $ 36,712
Jan 1, 3 AM $ 0.0₅152
+5.07%
$ 1,522 $ 36,401
Jan 1, 2 AM $ 0.0₅14
+0.14%
$ 1,395 $ 36,735
Jan 1, 1 AM $ 0.0₅143
-4.15%
$ 1,426 $ 37,221
Jan 1, 12 AM $ 0.0₅155
+15.15%
$ 1,547 $ 37,726
Dec 31, 11 PM $ 0.0₅144
-0.60%
$ 1,444 $ 37,383
Dec 31, 10 PM $ 0.0₅153
+7.09%
$ 1,532 $ 37,681
Dec 31, 9 PM $ 0.0₅133
-1.53%
$ 1,328 $ 38,137
Dec 31, 8 PM $ 0.0₅153
-0.99%
$ 1,531 $ 37,847
Dec 31, 7 PM $ 0.0₅148
+0.00%
$ 1,479 $ 38,428
Dec 31, 6 PM $ 0.0₅162
+21.22%
$ 1,621 $ 38,504
Dec 31, 5 PM $ 0.0₅143
-7.36%
$ 1,435 $ 38,254
Dec 3, 1 AM $ 0.0₅512
-8.04%
$ 5,120 $ 708,994