SONNER github.com/emilkowalski/SONNER Historical Data

SONNER Page 22
Download
Date Close Price change Market cap Trading volume
Dec 3, 12 AM $ 0.0₅562
-4.92%
$ 5,619 $ 709,221
Dec 2, 11 PM $ 0.0₅658
-5.15%
$ 6,576 $ 711,727
Dec 2, 10 PM $ 0.0₅715
-0.48%
$ 7,154 $ 709,156
Dec 2, 9 PM $ 0.0₅747
-30.49%
$ 7,890 $ 711,162
Dec 2, 8 PM $ 0.0000108
+12.05%
$ 10,820 $ 720,760
Dec 2, 7 PM $ 0.00001
+10.91%
$ 10,019 $ 719,794
Dec 2, 6 PM $ 0.0₅944
-11.37%
$ 9,441 $ 713,041
Dec 2, 5 PM $ 0.0000101
-9.02%
$ 10,054 $ 711,796
Dec 2, 4 PM $ 0.0000101
-9.20%
$ 10,077 $ 701,373
Dec 2, 3 PM $ 0.000011
-12.49%
$ 10,973 $ 696,904
Dec 2, 2 PM $ 0.0000113
+6.75%
$ 11,267 $ 689,343
Dec 2, 1 PM $ 0.0000109
+12.26%
$ 10,923 $ 684,060
Dec 2, 12 PM $ 0.0000101
+2.62%
$ 10,095 $ 684,265
Dec 2, 11 AM $ 0.0₅992
+5.41%
$ 9,867 $ 681,470
Dec 2, 10 AM $ 0.0₅966
-1.78%
$ 9,661 $ 675,229
Dec 2, 9 AM $ 0.0000101
+17.36%
$ 10,123 $ 675,589
Dec 2, 8 AM $ 0.0₅819
-11.50%
$ 8,186 $ 668,054
Dec 2, 7 AM $ 0.0₅833
-14.26%
$ 8,330 $ 673,968
Dec 2, 6 AM $ 0.0₅929
-16.61%
$ 9,290 $ 674,052
Dec 2, 5 AM $ 0.0₅988
-0.74%
$ 9,879 $ 676,627
Dec 2, 4 AM $ 0.0₅907
-12.32%
$ 8,996 $ 672,567
Dec 2, 3 AM $ 0.0000103
+13.30%
$ 10,346 $ 673,823
Dec 2, 2 AM $ 0.0₅881
-21.18%
$ 8,814 $ 673,287
Dec 2, 1 AM $ 0.0000112
+14.13%
$ 11,182 $ 662,485
Dec 2, 12 AM $ 0.0₅988
-4.11%
$ 9,882 $ 656,124
Dec 1, 11 PM $ 0.0₅962
-6.89%
$ 9,620 $ 655,671
Dec 1, 10 PM $ 0.0₅955
-6.71%
$ 9,549 $ 662,338
Dec 1, 9 PM $ 0.0₅969
-0.86%
$ 9,694 $ 659,630
Dec 1, 8 PM $ 0.0₅951
-4.67%
$ 9,509 $ 647,394
Dec 1, 7 PM $ 0.0000102
+0.00%
$ 10,207 $ 651,420
Dec 1, 6 PM $ 0.0₅962
+1.81%
$ 9,619 $ 653,723
Dec 1, 5 PM $ 0.0000104
-6.89%
$ 10,409 $ 663,149
Dec 1, 4 PM $ 0.0000109
+10.47%
$ 10,930 $ 660,841
Dec 1, 3 PM $ 0.0000103
+2.68%
$ 10,343 $ 656,662
Dec 1, 2 PM $ 0.0000104
+5.54%
$ 10,362 $ 654,089
Dec 1, 1 PM $ 0.0₅979
-2.24%
$ 9,792 $ 646,490
Dec 1, 12 PM $ 0.0₅977
-15.54%
$ 9,768 $ 651,300
Dec 1, 11 AM $ 0.0000104
+1.37%
$ 10,372 $ 656,486
Dec 1, 10 AM $ 0.0₅979
-9.81%
$ 9,793 $ 650,600
Dec 1, 9 AM $ 0.0000103
-1.74%
$ 10,306 $ 648,858
Dec 1, 8 AM $ 0.0000102
-0.31%
$ 10,214 $ 662,951
Dec 1, 7 AM $ 0.0000109
-11.07%
$ 10,857 $ 661,060
Dec 1, 6 AM $ 0.0000117
+10.26%
$ 11,699 $ 659,664
Dec 1, 5 AM $ 0.00001
-1.06%
$ 10,010 $ 664,437
Dec 1, 4 AM $ 0.0₅987
-13.12%
$ 9,869 $ 659,715
Dec 1, 3 AM $ 0.0000102
-4.86%
$ 10,161 $ 658,741
Dec 1, 2 AM $ 0.0000109
+5.97%
$ 10,910 $ 663,963
Dec 1, 1 AM $ 0.0000105
-12.79%
$ 10,466 $ 661,669
Dec 1, 12 AM $ 0.0000115
+5.94%
$ 11,494 $ 679,414
Nov 30, 11 PM $ 0.0000109
+1.83%
$ 10,878 $ 676,854