SONNER github.com/emilkowalski/SONNER Historical Data

SONNER Page 22
Download
Date Close Price change Market cap Trading volume
Jan 4, 6 AM $ 0.0₅148
-7.18%
$ 1,484 $ 109
Jan 4, 5 AM $ 0.0₅15
+5.18%
$ -- $ 146
Jan 4, 4 AM $ 0.0₅152
-4.55%
$ -- $ 52
Jan 4, 3 AM $ 0.0₅156
+11.57%
$ -- $ 54
Jan 4, 2 AM $ 0.0₅141
-18.19%
$ -- $ 95
Jan 4, 1 AM $ 0.0₅156
-1.25%
$ -- $ 25
Jan 4, 12 AM $ 0.0₅152
-0.28%
$ -- $ 1
Jan 3, 11 PM $ 0.0₅162
+7.53%
$ 1,622 $ 45
Jan 3, 10 PM $ 0.0₅155
+8.24%
$ 1,546 $ 113
Jan 3, 9 PM $ 0.0₅151
+0.00%
$ 1,511 $ 95
Jan 3, 8 PM $ 0.0₅131
+40.81%
$ 1,314 $ 40
Jan 3, 7 PM $ 0.0₆854
-9.72%
$ 854 $ 24
Jan 3, 6 PM $ 0.0₆949
-5.33%
$ 949 $ 16
Jan 3, 5 PM $ 0.0₆964
-19.68%
$ 964 $ 55
Jan 3, 4 PM $ 0.0₅114
-16.89%
$ 1,139 $ 107
Jan 3, 3 PM $ 0.0₅131
+0.00%
$ 1,314 $ 97
Jan 3, 2 PM $ 0.0₅14
+13.72%
$ 1,401 $ 84
Jan 3, 1 PM $ 0.0₅133
+20.86%
$ 1,334 $ 5,251
Jan 3, 12 PM $ 0.0₅115
-19.35%
$ 1,194 $ 5,046
Jan 3, 11 AM $ 0.0₅136
+4.37%
$ 1,360 $ 4,880
Jan 3, 10 AM $ 0.0₅129
-1.63%
$ 1,295 $ 4,778
Jan 3, 9 AM $ 0.0₅14
-0.50%
$ 1,397 $ 4,633
Jan 3, 8 AM $ 0.0₅147
+11.58%
$ 1,473 $ 4,673
Jan 3, 7 AM $ 0.0₅136
+4.56%
$ 1,356 $ 4,608
Jan 3, 6 AM $ 0.0₅134
-2.36%
$ 1,342 $ 4,593
Jan 3, 5 AM $ 0.0₅141
+2.06%
$ 1,408 $ 4,554
Jan 3, 4 AM $ 0.0₅132
+0.99%
$ 1,320 $ 4,576
Jan 3, 3 AM $ 0.0₅14
-1.40%
$ 1,397 $ 4,549
Jan 3, 2 AM $ 0.0₅144
+6.39%
$ 1,437 $ 4,581
Jan 3, 1 AM $ 0.0₅132
+11.38%
$ 1,315 $ 4,375
Jan 3, 12 AM $ 0.0₅133
+1.47%
$ 1,329 $ 4,391
Jan 2, 11 PM $ 0.0₅138
+1.18%
$ 1,380 $ 4,183
Jan 2, 10 PM $ 0.0₅139
+0.52%
$ 1,395 $ 3,952
Jan 2, 9 PM $ 0.0₅128
+0.08%
$ 1,275 $ 3,943
Jan 2, 8 PM $ 0.0₅124
-12.98%
$ 1,245 $ 3,786
Jan 2, 7 PM $ 0.0₅139
-1.50%
$ 1,386 $ 3,695
Jan 2, 6 PM $ 0.0₅143
+8.36%
$ 1,426 $ 3,622
Jan 2, 5 PM $ 0.0₅143
-1.08%
$ 1,430 $ 3,548
Jan 2, 4 PM $ 0.0₅13
+1.93%
$ 1,296 $ 3,529
Jan 2, 3 PM $ 0.0₅125
-13.92%
$ 1,246 $ 3,292
Jan 2, 1 PM $ 0.0₅145
+8.35%
$ 1,454 $ 41,489
Jan 2, 12 PM $ 0.0₅139
-5.25%
$ 1,389 $ 41,336
Jan 2, 11 AM $ 0.0₅149
-2.86%
$ 1,485 $ 41,360
Jan 2, 10 AM $ 0.0₅164
+13.57%
$ 1,645 $ 40,785
Jan 2, 9 AM $ 0.0₅154
-1.36%
$ 1,537 $ 41,022
Jan 2, 8 AM $ 0.0₅157
+15.26%
$ 1,573 $ 40,865
Jan 2, 7 AM $ 0.0₅136
+6.25%
$ 1,358 $ 40,517
Jan 2, 6 AM $ 0.0₅126
+3.40%
$ 1,259 $ 40,597
Jan 2, 5 AM $ 0.0₅12
-8.78%
$ 1,199 $ 40,015
Jan 2, 4 AM $ 0.0₅127
-10.01%
$ 1,265 $ 39,508