SONNER github.com/emilkowalski/SONNER Historical Data

SONNER Page 23
Download
Date Close Price change Market cap Trading volume
Nov 30, 10 PM $ 0.0000109
+1.78%
$ 10,872 $ 673,896
Nov 30, 9 PM $ 0.0000104
-10.00%
$ 10,441 $ 679,748
Nov 30, 8 PM $ 0.0000115
+7.35%
$ 11,506 $ 681,433
Nov 30, 7 PM $ 0.0000104
-7.16%
$ 10,351 $ 667,461
Nov 30, 6 PM $ 0.0000108
+9.31%
$ 10,834 $ 664,483
Nov 30, 5 PM $ 0.0₅969
-10.10%
$ 9,689 $ 668,365
Nov 30, 4 PM $ 0.0000112
-3.30%
$ 11,243 $ 652,396
Nov 30, 3 PM $ 0.0000107
-4.95%
$ 10,689 $ 643,189
Nov 30, 2 PM $ 0.0000113
-1.63%
$ 11,292 $ 643,955
Nov 30, 1 PM $ 0.0000108
+1.56%
$ 10,784 $ 651,998
Nov 30, 12 PM $ 0.0000101
-3.74%
$ 10,122 $ 647,597
Nov 30, 11 AM $ 0.0000106
-2.74%
$ 10,626 $ 638,602
Nov 30, 10 AM $ 0.0000113
-1.41%
$ 11,317 $ 647,608
Nov 30, 9 AM $ 0.0000114
+1.24%
$ 11,368 $ 653,487
Nov 30, 8 AM $ 0.0000116
+9.26%
$ 11,594 $ 644,943
Nov 30, 7 AM $ 0.0000108
+2.47%
$ 10,832 $ 643,407
Nov 30, 6 AM $ 0.0000104
-9.92%
$ 10,444 $ 635,750
Nov 30, 5 AM $ 0.0000108
+0.56%
$ 10,803 $ 636,274
Nov 30, 4 AM $ 0.0000101
-6.81%
$ 10,102 $ 632,652
Nov 30, 3 AM $ 0.0000101
+5.00%
$ 10,074 $ 629,952
Nov 30, 2 AM $ 0.0000102
+0.02%
$ 10,208 $ 633,669
Nov 30, 1 AM $ 0.0000106
-3.27%
$ 10,596 $ 632,644
Nov 30, 12 AM $ 0.0000112
+13.72%
$ 11,190 $ 636,278
Nov 29, 11 PM $ 0.0000101
+0.93%
$ 10,120 $ 632,780
Nov 29, 10 PM $ 0.0₅947
-7.03%
$ 9,468 $ 638,721
Nov 29, 9 PM $ 0.0000107
+12.57%
$ 10,722 $ 632,933
Nov 29, 8 PM $ 0.00001
+16.95%
$ 10,000 $ 625,342
Nov 29, 7 PM $ 0.0₅809
-17.23%
$ 8,088 $ 619,804
Nov 29, 6 PM $ 0.0000101
-0.71%
$ 10,098 $ 626,152
Nov 29, 5 PM $ 0.0₅985
+13.20%
$ 9,853 $ 628,563
Nov 29, 4 PM $ 0.00001
+1.35%
$ 10,036 $ 625,395
Nov 29, 3 PM $ 0.0000102
+0.79%
$ 10,221 $ 624,248
Nov 29, 2 PM $ 0.0000106
-8.88%
$ 10,641 $ 619,745
Nov 29, 1 PM $ 0.0000129
+2.82%
$ 12,926 $ 626,023
Nov 29, 12 PM $ 0.0000108
+12.77%
$ 10,826 $ 626,566
Nov 29, 11 AM $ 0.0₅971
-6.51%
$ 9,710 $ 624,491
Nov 29, 10 AM $ 0.0₅975
-8.24%
$ 9,747 $ 625,277
Nov 29, 9 AM $ 0.0000102
+6.54%
$ 10,243 $ 622,111
Nov 29, 8 AM $ 0.0₅917
-7.05%
$ 9,171 $ 619,597
Nov 29, 7 AM $ 0.0₅991
-7.48%
$ 9,907 $ 615,603
Nov 29, 6 AM $ 0.0000108
+10.79%
$ 10,815 $ 619,973
Nov 29, 5 AM $ 0.0₅944
-12.40%
$ 9,437 $ 615,292
Nov 29, 4 AM $ 0.0000111
-13.77%
$ 11,060 $ 605,513
Nov 29, 3 AM $ 0.0000127
+10.70%
$ 12,656 $ 607,910
Nov 29, 2 AM $ 0.0000119
+13.98%
$ 11,917 $ 609,377
Nov 29, 1 AM $ 0.0000106
-16.15%
$ 10,611 $ 604,053
Nov 29, 12 AM $ 0.0000109
-8.53%
$ 10,912 $ 611,324
Nov 28, 11 PM $ 0.0000125
+5.56%
$ 12,452 $ 616,599
Nov 28, 10 PM $ 0.0000117
+4.86%
$ 11,714 $ 619,355
Nov 28, 9 PM $ 0.0000108
+6.82%
$ 10,790 $ 615,294