SONNER github.com/emilkowalski/SONNER Historical Data

SONNER Page 24
Download
Date Close Price change Market cap Trading volume
Nov 28, 8 PM $ 0.0000104
+3.11%
$ 10,428 $ 620,527
Nov 28, 7 PM $ 0.0000106
+7.73%
$ 10,617 $ 616,071
Nov 28, 6 PM $ 0.0000102
-2.98%
$ 10,181 $ 606,816
Nov 28, 5 PM $ 0.0000106
+11.07%
$ 10,569 $ 600,257
Nov 28, 4 PM $ 0.0₅979
+1.73%
$ 9,786 $ 595,146
Nov 28, 3 PM $ 0.0₅932
-11.13%
$ 9,320 $ 594,049
Nov 28, 2 PM $ 0.0000106
+0.30%
$ 10,577 $ 596,246
Nov 28, 1 PM $ 0.0000106
+5.89%
$ 10,617 $ 597,065
Nov 28, 12 PM $ 0.0₅995
-6.75%
$ 9,954 $ 596,472
Nov 28, 11 AM $ 0.0000109
-0.87%
$ 10,864 $ 595,932
Nov 28, 10 AM $ 0.0000113
+9.38%
$ 11,280 $ 594,356
Nov 28, 9 AM $ 0.0000105
+5.85%
$ 10,541 $ 592,510
Nov 28, 8 AM $ 0.0000103
+0.59%
$ 10,264 $ 596,391
Nov 28, 7 AM $ 0.0000104
-0.93%
$ 10,449 $ 600,904
Nov 28, 6 AM $ 0.0000102
-17.68%
$ 10,174 $ 591,843
Nov 28, 5 AM $ 0.0000105
+8.68%
$ 10,520 $ 591,040
Nov 28, 4 AM $ 0.0₅949
-17.69%
$ 9,489 $ 590,577
Nov 28, 3 AM $ 0.000011
+11.42%
$ 11,048 $ 586,109
Nov 28, 2 AM $ 0.0₅972
+0.37%
$ 10,312 $ 586,168
Nov 28, 1 AM $ 0.0000101
+5.69%
$ 10,139 $ 589,303
Nov 28, 12 AM $ 0.0000101
-13.20%
$ 10,058 $ 594,924
Nov 27, 11 PM $ 0.0000119
+13.54%
$ 11,859 $ 589,420
Nov 27, 10 PM $ 0.0000109
-9.18%
$ 11,628 $ 583,133
Nov 27, 9 PM $ 0.0000125
+22.96%
$ 12,514 $ 594,864
Nov 27, 8 PM $ 0.0₅979
-2.09%
$ 9,789 $ 591,390
Nov 27, 7 PM $ 0.0₅972
-6.28%
$ 9,720 $ 587,775
Nov 27, 6 PM $ 0.0₅986
-4.60%
$ 9,864 $ 582,441
Nov 27, 5 PM $ 0.0₅973
-2.63%
$ 9,726 $ 586,327
Nov 27, 4 PM $ 0.0₅96
-10.97%
$ 9,598 $ 579,810
Nov 27, 3 PM $ 0.0000106
+0.59%
$ 10,646 $ 570,266
Nov 27, 2 PM $ 0.0000111
+0.36%
$ 11,060 $ 564,587
Nov 27, 1 PM $ 0.0000107
+2.18%
$ 10,722 $ 568,941
Nov 27, 12 PM $ 0.0000108
+3.02%
$ 10,757 $ 565,839
Nov 27, 11 AM $ 0.0000109
+6.77%
$ 10,873 $ 563,562
Nov 27, 10 AM $ 0.0₅973
-3.13%
$ 9,731 $ 569,697
Nov 27, 9 AM $ 0.0₅959
-0.56%
$ 9,592 $ 567,185
Nov 27, 8 AM $ 0.0₅986
-1.94%
$ 9,863 $ 574,637
Nov 27, 7 AM $ 0.0000105
+5.89%
$ 10,534 $ 570,767
Nov 27, 6 AM $ 0.0000102
-7.56%
$ 10,153 $ 565,849
Nov 27, 5 AM $ 0.0000112
+8.98%
$ 10,114 $ 566,679
Nov 27, 4 AM $ 0.0000118
+3.03%
$ 11,770 $ 571,776
Nov 27, 3 AM $ 0.0000108
+8.32%
$ 10,790 $ 564,740
Nov 27, 2 AM $ 0.0000101
-10.22%
$ 10,102 $ 560,737
Nov 27, 1 AM $ 0.0000108
-7.75%
$ 10,814 $ 555,212
Nov 27, 12 AM $ 0.0000122
+9.36%
$ 12,182 $ 558,849
Nov 26, 11 PM $ 0.0000106
-2.61%
$ 10,562 $ 545,550
Nov 26, 10 PM $ 0.000011
+20.03%
$ 11,038 $ 540,527
Nov 26, 9 PM $ 0.0₅995
+5.37%
$ 9,945 $ 529,455
Nov 26, 8 PM $ 0.0₅898
-10.41%
$ 8,977 $ 533,517
Nov 26, 7 PM $ 0.0000101
+2.50%
$ 10,132 $ 527,935