SONNER github.com/emilkowalski/SONNER Historical Data

SONNER Page 25
Download
Date Close Price change Market cap Trading volume
Nov 26, 6 PM $ 0.0₅895
-17.60%
$ 8,946 $ 523,785
Nov 26, 5 PM $ 0.0000107
+0.81%
$ 10,662 $ 518,829
Nov 26, 4 PM $ 0.0000111
-0.68%
$ 11,097 $ 506,040
Nov 26, 3 PM $ 0.0000116
+7.73%
$ 11,642 $ 499,974
Nov 26, 2 PM $ 0.0000109
-0.29%
$ 10,904 $ 499,400
Nov 26, 1 PM $ 0.0000107
+19.82%
$ 10,673 $ 495,697
Nov 26, 12 PM $ 0.0₅927
+2.38%
$ 9,268 $ 493,547
Nov 26, 11 AM $ 0.0₅953
-0.86%
$ 9,527 $ 490,981
Nov 26, 10 AM $ 0.0₅936
+3.42%
$ 9,362 $ 491,688
Nov 26, 9 AM $ 0.0₅924
+3.00%
$ 9,235 $ 500,440
Nov 26, 8 AM $ 0.0₅913
+4.92%
$ 9,131 $ 493,929
Nov 26, 7 AM $ 0.0₅861
-8.45%
$ 8,613 $ 487,876
Nov 26, 6 AM $ 0.0₅88
+4.25%
$ 8,799 $ 481,734
Nov 26, 5 AM $ 0.0₅873
-0.21%
$ 8,727 $ 473,395
Nov 26, 4 AM $ 0.0₅84
-6.63%
$ 8,396 $ 471,091
Nov 26, 3 AM $ 0.0₅88
-1.41%
$ 8,795 $ 476,586
Nov 26, 2 AM $ 0.0₅857
-1.50%
$ 8,571 $ 468,594
Nov 26, 1 AM $ 0.0₅844
-10.13%
$ 8,436 $ 465,567
Nov 26, 12 AM $ 0.0₅91
+6.05%
$ 9,104 $ 465,787
Nov 25, 11 PM $ 0.0₅891
+3.65%
$ 8,908 $ 468,960
Nov 25, 10 PM $ 0.0₅83
+2.12%
$ 8,302 $ 476,709
Nov 25, 9 PM $ 0.0₅86
+4.16%
$ 8,597 $ 476,733
Nov 25, 8 PM $ 0.0₅858
+2.60%
$ 8,579 $ 470,682
Nov 25, 7 PM $ 0.0₅85
+12.49%
$ 8,659 $ 459,481
Nov 25, 6 PM $ 0.0₅791
-5.67%
$ 7,915 $ 469,090
Nov 25, 5 PM $ 0.0₅836
+2.84%
$ 8,356 $ 455,511
Nov 25, 4 PM $ 0.0₅771
+12.61%
$ 7,705 $ 458,594
Nov 25, 3 PM $ 0.0₅682
-24.64%
$ 6,817 $ 473,863
Nov 25, 2 PM $ 0.0₅917
-1.19%
$ 9,170 $ 486,984
Nov 25, 1 PM $ 0.0₅954
+5.08%
$ 9,537 $ 493,481
Nov 25, 12 PM $ 0.0₅966
+2.69%
$ 9,664 $ 495,814
Nov 25, 11 AM $ 0.0₅898
-8.68%
$ 8,980 $ 491,996
Nov 25, 10 AM $ 0.0₅905
+5.76%
$ 9,051 $ 489,892
Nov 25, 9 AM $ 0.0₅926
+22.98%
$ 8,184 $ 491,276
Nov 25, 8 AM $ 0.0₅742
-18.47%
$ 7,422 $ 485,785
Nov 25, 7 AM $ 0.0₅931
-3.34%
$ 9,315 $ 490,688
Nov 25, 6 AM $ 0.0₅898
+2.24%
$ 8,984 $ 491,658
Nov 25, 5 AM $ 0.0₅872
-7.35%
$ 8,446 $ 488,791
Nov 25, 4 AM $ 0.0₅982
+6.18%
$ 9,817 $ 486,444
Nov 25, 3 AM $ 0.0₅92
+12.99%
$ 9,202 $ 487,001
Nov 25, 2 AM $ 0.0₅799
+1.36%
$ 7,994 $ 483,547
Nov 25, 1 AM $ 0.0₅751
-13.08%
$ 7,513 $ 485,752
Nov 25, 12 AM $ 0.0₅904
+4.46%
$ 9,044 $ 490,941
Nov 24, 11 PM $ 0.0₅806
-5.52%
$ 8,059 $ 482,862
Nov 24, 10 PM $ 0.0₅947
+0.49%
$ 9,466 $ 487,727
Nov 24, 9 PM $ 0.0₅966
+8.85%
$ 9,658 $ 484,334
Nov 24, 8 PM $ 0.0₅852
-15.33%
$ 8,523 $ 480,976
Nov 24, 7 PM $ 0.0₅9
+4.87%
$ 9,004 $ 470,514
Nov 24, 6 PM $ 0.0₅819
+6.41%
$ 8,186 $ 465,971
Nov 24, 5 PM $ 0.0₅786
+13.00%
$ 7,861 $ 457,972