SONNER github.com/emilkowalski/SONNER Historical Data

SONNER Page 26
Download
Date Close Price change Market cap Trading volume
Nov 24, 4 PM $ 0.0₅701
-17.92%
$ 7,005 $ 466,109
Nov 24, 3 PM $ 0.0₅867
-4.45%
$ 8,669 $ 454,378
Nov 24, 2 PM $ 0.0₅821
+14.72%
$ 8,207 $ 454,696
Nov 24, 1 PM $ 0.0₅759
-4.87%
$ 7,593 $ 447,694
Nov 24, 12 PM $ 0.0₅833
+10.25%
$ 8,327 $ 444,088
Nov 24, 11 AM $ 0.0₅792
-14.86%
$ 7,917 $ 449,183
Nov 24, 10 AM $ 0.0₅863
+9.22%
$ 8,635 $ 443,165
Nov 24, 9 AM $ 0.0₅73
-25.76%
$ 7,300 $ 442,605
Nov 24, 8 AM $ 0.0₅91
+6.37%
$ 9,101 $ 449,469
Nov 24, 7 AM $ 0.0₅944
+14.55%
$ 9,439 $ 442,823
Nov 24, 6 AM $ 0.0₅844
-3.57%
$ 8,444 $ 443,824
Nov 24, 5 AM $ 0.0₅843
+5.67%
$ 8,425 $ 442,358
Nov 24, 4 AM $ 0.0₅787
-12.84%
$ 7,872 $ 437,168
Nov 24, 3 AM $ 0.0₅88
-2.61%
$ 8,796 $ 446,644
Nov 24, 2 AM $ 0.0₅922
+16.96%
$ 9,216 $ 441,338
Nov 24, 1 AM $ 0.0₅902
+11.08%
$ 9,020 $ 431,378
Nov 24, 12 AM $ 0.0₅853
+0.56%
$ 8,534 $ 432,143
Nov 23, 11 PM $ 0.0₅916
-1.62%
$ 9,156 $ 437,389
Nov 23, 10 PM $ 0.0₅864
+41.82%
$ 8,641 $ 436,969
Nov 23, 9 PM $ 0.0₅668
-10.24%
$ 6,680 $ 430,987
Nov 23, 8 PM $ 0.0₅693
-0.06%
$ 6,927 $ 435,179
Nov 23, 7 PM $ 0.0₅702
-27.32%
$ 7,015 $ 431,169
Nov 23, 6 PM $ 0.0₅867
+5.18%
$ 8,672 $ 430,905
Nov 23, 5 PM $ 0.0₅847
+0.24%
$ 8,468 $ 425,646
Nov 23, 4 PM $ 0.0₅78
-3.22%
$ 7,796 $ 431,543
Nov 23, 3 PM $ 0.0₅767
-17.92%
$ 7,665 $ 428,284
Nov 23, 2 PM $ 0.0₅947
+19.17%
$ 9,466 $ 428,656
Nov 23, 1 PM $ 0.0₅766
-5.37%
$ 7,661 $ 419,282
Nov 23, 12 PM $ 0.0₅834
+49.00%
$ 8,341 $ 418,460
Nov 23, 11 AM $ 0.0₅588
-0.11%
$ 5,879 $ 415,216
Nov 23, 10 AM $ 0.0₅571
+9.07%
$ 5,714 $ 410,188
Nov 23, 9 AM $ 0.0₅536
-7.98%
$ 5,874 $ 409,333
Nov 23, 8 AM $ 0.0₅608
-10.45%
$ 6,078 $ 401,716
Nov 23, 7 AM $ 0.0₅691
-7.89%
$ 6,907 $ 404,803
Nov 23, 6 AM $ 0.0₅747
-20.31%
$ 7,465 $ 410,779
Nov 23, 5 AM $ 0.0₅945
+23.02%
$ 9,451 $ 409,225
Nov 23, 4 AM $ 0.0₅76
+5.53%
$ 7,598 $ 408,621
Nov 23, 3 AM $ 0.0₅769
-1.08%
$ 7,694 $ 404,966
Nov 23, 2 AM $ 0.0₅811
-5.66%
$ 8,108 $ 407,632
Nov 23, 1 AM $ 0.0₅789
-14.94%
$ 7,888 $ 398,050
Nov 23, 12 AM $ 0.0₅861
+6.58%
$ 8,607 $ 390,822
Nov 22, 11 PM $ 0.0₅781
-13.28%
$ 7,805 $ 389,134
Nov 22, 10 PM $ 0.0₅866
-1.57%
$ 8,665 $ 387,492
Nov 22, 9 PM $ 0.0₅891
+28.83%
$ 8,907 $ 387,793
Nov 22, 8 PM $ 0.0₅664
+24.73%
$ 6,638 $ 380,676
Nov 22, 7 PM $ 0.0₅512
-22.57%
$ 5,125 $ 379,107
Nov 22, 6 PM $ 0.0₅602
-19.16%
$ 6,019 $ 378,784
Nov 22, 5 PM $ 0.0₅831
+2.97%
$ 8,313 $ 374,522
Nov 22, 4 PM $ 0.0₅789
+17.84%
$ 7,887 $ 375,678
Nov 22, 3 PM $ 0.0₅684
+28.21%
$ 6,845 $ 368,051