SONNER github.com/emilkowalski/SONNER Historical Data

SONNER Page 27
Download
Date Close Price change Market cap Trading volume
Nov 22, 2 PM $ 0.0₅517
+17.49%
$ 5,165 $ 368,163
Nov 22, 1 PM $ 0.0₅414
-8.30%
$ 4,139 $ 370,825
Nov 22, 12 PM $ 0.0₅426
-8.18%
$ 4,263 $ 368,118
Nov 22, 11 AM $ 0.0₅458
+10.54%
$ 4,578 $ 364,959
Nov 22, 10 AM $ 0.0₅442
-2.45%
$ 4,416 $ 364,938
Nov 22, 9 AM $ 0.0₅416
-1.62%
$ 4,162 $ 362,155
Nov 22, 8 AM $ 0.0₅416
-3.40%
$ 4,165 $ 361,780
Nov 22, 7 AM $ 0.0₅419
+1.21%
$ 4,192 $ 365,552
Nov 22, 6 AM $ 0.0₅448
-6.47%
$ 4,482 $ 361,081
Nov 22, 5 AM $ 0.0₅448
-13.19%
$ 4,477 $ 358,790
Nov 22, 4 AM $ 0.0₅562
+35.45%
$ 5,616 $ 354,894
Nov 22, 3 AM $ 0.0₅443
+7.62%
$ 4,433 $ 358,516
Nov 22, 2 AM $ 0.0₅425
-6.96%
$ 4,246 $ 354,917
Nov 22, 1 AM $ 0.0₅472
+10.55%
$ 4,724 $ 354,078
Nov 22, 12 AM $ 0.0₅421
-8.59%
$ 4,205 $ 358,712
Nov 21, 11 PM $ 0.0₅481
+17.06%
$ 5,056 $ 353,751
Nov 21, 10 PM $ 0.0₅417
+2.73%
$ 4,172 $ 350,339
Nov 21, 9 PM $ 0.0₅419
+1.02%
$ 4,189 $ 345,832
Nov 21, 8 PM $ 0.0₅407
-0.17%
$ 4,070 $ 346,859
Nov 21, 7 PM $ 0.0₅425
-4.62%
$ 4,249 $ 342,581
Nov 21, 6 PM $ 0.0₅405
-13.86%
$ 4,046 $ 342,862
Nov 21, 5 PM $ 0.0₅441
+11.49%
$ 4,413 $ 342,882
Nov 21, 4 PM $ 0.0₅404
-9.92%
$ 4,039 $ 333,256
Nov 21, 3 PM $ 0.0₅478
+19.62%
$ 4,438 $ 336,787
Nov 21, 2 PM $ 0.0₅415
+4.63%
$ 4,466 $ 336,340
Nov 21, 1 PM $ 0.0₅435
+6.89%
$ 4,349 $ 332,800
Nov 21, 12 PM $ 0.0₅398
-0.56%
$ 3,979 $ 331,767
Nov 21, 11 AM $ 0.0₅428
-1.43%
$ 4,284 $ 335,142
Nov 21, 10 AM $ 0.0₅403
-0.42%
$ 4,439 $ 337,989
Nov 21, 9 AM $ 0.0₅424
+2.58%
$ 4,240 $ 336,806
Nov 21, 8 AM $ 0.0₅408
+0.73%
$ 4,081 $ 336,773
Nov 21, 7 AM $ 0.0₅422
+3.92%
$ 4,215 $ 335,790
Nov 21, 6 AM $ 0.0₅441
+8.31%
$ 4,414 $ 335,893
Nov 21, 5 AM $ 0.0₅418
+3.16%
$ 4,179 $ 337,186
Nov 21, 4 AM $ 0.0₅411
-4.86%
$ 4,114 $ 334,891
Nov 21, 3 AM $ 0.0₅41
-0.03%
$ 4,101 $ 337,700
Nov 21, 2 AM $ 0.0₅444
+6.35%
$ 4,439 $ 337,949
Nov 21, 1 AM $ 0.0₅431
+3.83%
$ 4,308 $ 343,177
Nov 21, 12 AM $ 0.0₅451
+8.76%
$ 4,513 $ 340,426
Nov 20, 11 PM $ 0.0₅427
+2.75%
$ 4,266 $ 340,202
Nov 20, 10 PM $ 0.0₅437
+6.61%
$ 4,366 $ 340,270
Nov 20, 9 PM $ 0.0₅417
-1.06%
$ 4,173 $ 335,120
Nov 20, 8 PM $ 0.0₅458
+11.89%
$ 4,578 $ 337,930
Nov 20, 7 PM $ 0.0₅442
+8.57%
$ 4,421 $ 333,360
Nov 20, 6 PM $ 0.0₅439
+5.84%
$ 4,386 $ 331,194
Nov 20, 5 PM $ 0.0₅453
-5.76%
$ 4,526 $ 336,700
Nov 20, 4 PM $ 0.0₅446
+6.32%
$ 4,456 $ 334,305
Nov 20, 3 PM $ 0.0₅453
+4.28%
$ 4,529 $ 339,191
Nov 20, 2 PM $ 0.0₅42
+0.64%
$ 4,196 $ 338,489
Nov 20, 1 PM $ 0.0₅455
-15.27%
$ 4,551 $ 335,545