SONNER github.com/emilkowalski/SONNER Historical Data

SONNER Page 28
Download
Date Close Price change Market cap Trading volume
Nov 20, 1 PM $ 0.0₅455
-15.27%
$ 4,551 $ 335,545
Nov 20, 12 PM $ 0.0₅5
+18.90%
$ 5,003 $ 338,252
Nov 20, 11 AM $ 0.0₅433
+3.40%
$ 4,335 $ 336,426
Nov 20, 10 AM $ 0.0₅421
+0.65%
$ 4,214 $ 334,935
Nov 20, 9 AM $ 0.0₅429
+2.02%
$ 4,288 $ 333,624
Nov 20, 8 AM $ 0.0₅424
-6.85%
$ 4,236 $ 334,540
Nov 20, 7 AM $ 0.0₅424
-2.91%
$ 4,240 $ 336,304
Nov 20, 6 AM $ 0.0₅44
-5.81%
$ 4,402 $ 335,562
Nov 20, 5 AM $ 0.0₅454
+4.99%
$ 4,540 $ 340,812
Nov 20, 4 AM $ 0.0₅472
+10.27%
$ 4,719 $ 341,142
Nov 20, 3 AM $ 0.0₅433
-2.71%
$ 4,326 $ 337,280
Nov 20, 1 AM $ 0.0₅446
-22.54%
$ 4,458 $ 333,611
Nov 19, 9 PM $ 0.0₅408
+1.06%
$ 4,077 $ 317,149
Nov 19, 8 PM $ 0.0₅428
+1.07%
$ 4,278 $ 313,449
Nov 19, 7 PM $ 0.0₅454
-3.30%
$ 4,544 $ 316,005
Nov 19, 6 PM $ 0.0₅44
-12.20%
$ 4,401 $ 313,070
Nov 19, 5 PM $ 0.0₅495
+6.40%
$ 4,950 $ 311,767
Nov 19, 4 PM $ 0.0₅442
+2.06%
$ 4,418 $ 313,066
Nov 19, 3 PM $ 0.0₅478
+1.12%
$ 4,776 $ 318,926
Nov 19, 2 PM $ 0.0₅486
+17.31%
$ 4,862 $ 320,544
Nov 19, 1 PM $ 0.0₅419
+0.31%
$ 4,195 $ 314,264
Nov 19, 12 PM $ 0.0₅423
-7.27%
$ 4,229 $ 312,815
Nov 19, 11 AM $ 0.0₅429
-1.04%
$ 4,289 $ 308,349
Nov 19, 10 AM $ 0.0₅457
-8.31%
$ 4,847 $ 315,065
Nov 19, 9 AM $ 0.0₅5
-14.33%
$ 5,005 $ 313,073
Nov 19, 8 AM $ 0.0₅545
-27.69%
$ 5,859 $ 312,358
Nov 19, 7 AM $ 0.0₅723
+0.61%
$ 7,230 $ 315,028
Nov 19, 6 AM $ 0.0₅658
-11.14%
$ 6,581 $ 307,041
Nov 19, 5 AM $ 0.0₅754
-6.99%
$ 7,543 $ 310,276
Nov 19, 4 AM $ 0.0₅75
+8.52%
$ 7,504 $ 312,024
Nov 19, 3 AM $ 0.0₅723
-3.35%
$ 7,235 $ 306,413
Nov 19, 2 AM $ 0.0₅778
-9.23%
$ 7,782 $ 305,755
Nov 19, 1 AM $ 0.0₅812
-14.16%
$ 8,121 $ 300,440
Nov 19, 12 AM $ 0.0₅983
+1.86%
$ 9,828 $ 301,631
Nov 18, 11 PM $ 0.0₅975
-3.64%
$ 9,748 $ 304,913
Nov 18, 10 PM $ 0.0₅921
-5.44%
$ 9,214 $ 295,305
Nov 18, 9 PM $ 0.0₅877
-11.98%
$ 8,767 $ 302,832
Nov 18, 8 PM $ 0.0₅943
-17.34%
$ 9,434 $ 301,615
Nov 18, 7 PM $ 0.0₅986
+11.09%
$ 9,502 $ 303,112
Nov 18, 12 PM $ 0.0₅912
-6.41%
$ 9,125 $ 286,863
Nov 18, 11 AM $ 0.0₅893
-0.26%
$ 8,934 $ 289,343
Nov 18, 10 AM $ 0.0₅959
+5.21%
$ 9,589 $ 287,637
Nov 18, 9 AM $ 0.0₅926
+17.81%
$ 9,258 $ 284,493
Nov 18, 8 AM $ 0.0₅779
-15.52%
$ 7,786 $ 287,740
Nov 18, 7 AM $ 0.0₅938
+3.39%
$ 9,376 $ 282,576
Nov 18, 6 AM $ 0.0₅859
-5.00%
$ 8,593 $ 277,186
Nov 18, 5 AM $ 0.0₅888
-5.61%
$ 8,719 $ 277,008
Nov 18, 4 AM $ 0.0₅984
-5.13%
$ 9,835 $ 277,758
Nov 18, 3 AM $ 0.0000104
+12.98%
$ 10,377 $ 275,436
Nov 18, 2 AM $ 0.0₅936
-1.58%
$ 9,358 $ 276,205