SONNER github.com/emilkowalski/SONNER Historical Data

SONNER Page 29
Download
Date Close Price change Market cap Trading volume
Nov 18, 1 AM $ 0.0₅91
+11.39%
$ 9,105 $ 276,837
Nov 18, 12 AM $ 0.0₅823
-4.90%
$ 8,227 $ 274,146
Nov 17, 11 PM $ 0.0₅859
-8.61%
$ 8,590 $ 271,905
Nov 17, 10 PM $ 0.0₅899
-6.67%
$ 8,986 $ 269,510
Nov 17, 9 PM $ 0.0₅998
+11.95%
$ 9,980 $ 269,542
Nov 17, 8 PM $ 0.0₅91
-2.18%
$ 9,096 $ 269,495
Nov 17, 7 PM $ 0.0₅921
-6.00%
$ 9,210 $ 269,321
Nov 17, 6 PM $ 0.0₅994
+11.41%
$ 9,942 $ 273,053
Nov 17, 5 PM $ 0.0₅963
-4.25%
$ 9,628 $ 273,226
Nov 17, 4 PM $ 0.0000102
-7.41%
$ 10,186 $ 275,896
Nov 17, 3 PM $ 0.0000106
+12.55%
$ 10,597 $ 272,461
Nov 17, 2 PM $ 0.0₅897
-4.57%
$ 8,969 $ 268,918
Nov 17, 1 PM $ 0.0₅982
+0.94%
$ 9,820 $ 267,851
Nov 17, 12 PM $ 0.0₅923
-3.54%
$ 9,235 $ 271,647
Nov 17, 11 AM $ 0.0₅923
-10.73%
$ 9,226 $ 271,527
Nov 17, 10 AM $ 0.0000104
+4.38%
$ 10,398 $ 271,482
Nov 17, 9 AM $ 0.0000101
-6.62%
$ 10,052 $ 275,557
Nov 17, 8 AM $ 0.0₅957
+0.22%
$ 9,571 $ 273,933
Nov 17, 7 AM $ 0.0₅981
-16.44%
$ 9,806 $ 268,970
Nov 17, 6 AM $ 0.0000111
+6.46%
$ 11,059 $ 267,311
Nov 17, 5 AM $ 0.0₅989
+6.05%
$ 9,887 $ 264,903
Nov 17, 4 AM $ 0.0₅961
-0.83%
$ 9,606 $ 261,976
Nov 17, 3 AM $ 0.0₅933
+9.24%
$ 9,332 $ 262,643
Nov 17, 2 AM $ 0.0₅897
-10.93%
$ 8,967 $ 259,995
Nov 17, 1 AM $ 0.0000101
+1.20%
$ 10,096 $ 259,674
Nov 17, 12 AM $ 0.0₅955
-4.76%
$ 9,550 $ 257,942
Nov 16, 11 PM $ 0.0000103
-2.35%
$ 10,316 $ 258,704
Nov 16, 10 PM $ 0.0₅992
-2.46%
$ 9,918 $ 255,954
Nov 16, 9 PM $ 0.0000102
+7.38%
$ 10,245 $ 259,986
Nov 16, 8 PM $ 0.0₅931
-4.87%
$ 9,305 $ 258,850
Nov 16, 7 PM $ 0.0000107
+6.67%
$ 10,658 $ 257,194
Nov 16, 6 PM $ 0.0₅992
+2.59%
$ 9,922 $ 257,902
Nov 16, 5 PM $ 0.0₅982
+2.43%
$ 9,816 $ 249,509
Nov 16, 4 PM $ 0.0₅958
+16.90%
$ 9,582 $ 249,881
Nov 16, 3 PM $ 0.0₅802
-18.98%
$ 8,016 $ 248,946
Nov 16, 2 PM $ 0.0₅927
-9.94%
$ 9,271 $ 243,753
Nov 16, 1 PM $ 0.0000101
-1.23%
$ 10,065 $ 248,180
Nov 16, 12 PM $ 0.0000103
+8.02%
$ 10,275 $ 252,568
Nov 16, 11 AM $ 0.0₅979
+1.43%
$ 9,790 $ 251,508
Nov 16, 10 AM $ 0.0₅991
-0.07%
$ 9,908 $ 246,217
Nov 16, 9 AM $ 0.0₅959
-12.98%
$ 9,585 $ 244,957
Nov 16, 8 AM $ 0.0₅964
-8.59%
$ 9,635 $ 244,537
Nov 16, 7 AM $ 0.0000104
-1.82%
$ 10,557 $ 244,162
Nov 16, 6 AM $ 0.0000112
+14.73%
$ 11,192 $ 241,841
Nov 16, 5 AM $ 0.0₅973
+0.38%
$ 9,733 $ 243,907
Nov 16, 4 AM $ 0.0₅969
+0.71%
$ 9,691 $ 240,990
Nov 16, 3 AM $ 0.0₅929
+1.98%
$ 9,285 $ 239,841
Nov 16, 2 AM $ 0.0₅89
-9.45%
$ 8,896 $ 237,754
Nov 16, 1 AM $ 0.0000105
+7.31%
$ 10,545 $ 233,779
Nov 16, 12 AM $ 0.0₅954
+1.21%
$ 9,541 $ 232,767