SONNER github.com/emilkowalski/SONNER Historical Data

SONNER Page 3
Download
Date Close Price change Market cap Trading volume
Nov 28, 2025 $ 0.0000117
+1.09%
$ 12,452 $ 619,355
Nov 27, 2025 $ 0.0000109
-2.28%
$ 11,859 $ 583,133
Nov 26, 2025 $ 0.000011
+28.58%
$ 10,562 $ 540,527
Nov 25, 2025 $ 0.0₅83
-4.11%
$ 8,908 $ 476,709
Nov 24, 2025 $ 0.0₅947
+11.55%
$ 8,059 $ 487,727
Nov 23, 2025 $ 0.0₅864
+7.01%
$ 9,156 $ 436,969
Nov 22, 2025 $ 0.0₅866
+88.34%
$ 7,805 $ 387,492
Nov 21, 2025 $ 0.0₅417
+0.55%
$ 5,056 $ 350,339
Nov 20, 2025 $ 0.0₅437
-24.14%
$ 4,266 $ 340,270
Nov 19, 2025 $ 0.0₅408
-57.74%
$ 4,077 $ 317,149
Nov 18, 2025 $ 0.0₅921
+6.51%
$ 9,748 $ 295,305
Nov 17, 2025 $ 0.0₅859
-14.32%
$ 8,590 $ 271,905
Nov 16, 2025 $ 0.0₅992
+5.21%
$ 10,316 $ 255,954
Nov 15, 2025 $ 0.0000104
+12.54%
$ 9,630 $ 233,212
Nov 14, 2025 $ 0.0000101
+7.68%
$ 10,125 $ 187,125
Nov 13, 2025 $ 0.0₅785
-15.32%
$ 9,669 $ 145,501
Nov 12, 2025 $ 0.0₅959
+2.16%
$ -- $ 103,481
Nov 11, 2025 $ 0.0₅875
-14.86%
$ 8,749 $ 74,299
Nov 10, 2025 $ 0.0₅89
-2.65%
$ -- $ 31,741
Download