SONNER github.com/emilkowalski/SONNER Historical Data

SONNER Page 3
Download
Date Close Price change Market cap Trading volume
Aug 2, 3 PM $ 0.0000313
+0.00%
$ 31,345 $ 3,455
Aug 2, 2 PM $ 0.0000297
+0.00%
$ 29,732 $ 3,253
Aug 2, 10 AM $ 0.0000307
+0.00%
$ 30,679 $ 3,971
Aug 2, 5 AM $ 0.00003
-3.49%
$ 29,978 $ 3,400
Aug 1, 11 PM $ 0.0000299
+0.00%
$ -- $ 5,907
Aug 1, 9 PM $ 0.0000278
+0.00%
$ 27,798 $ 6,388
Aug 1, 7 PM $ 0.0000291
+6.17%
$ 29,118 $ 6,091
Aug 1, 6 PM $ 0.000025
+0.00%
$ 24,976 $ 4,725
Aug 1, 2 PM $ 0.0000224
+0.00%
$ 22,436 $ 4,307
Aug 1, 4 AM $ 0.0000179
+0.61%
$ 17,931 $ 5,315
Aug 1, 3 AM $ 0.0000199
+0.00%
$ 19,875 $ 4,245
Aug 1, 1 AM $ 0.0000195
-1.01%
$ 19,530 $ 4,192
Jul 31, 10 PM $ 0.0000228
+2.54%
$ 22,818 $ 4,002
Jul 31, 4 PM $ 0.0000202
+0.00%
$ 20,226 $ 4,227
Jul 31, 3 PM $ 0.0000204
-4.58%
$ 20,399 $ 4,014
Jul 31, 1 PM $ 0.0000216
+0.00%
$ 21,635 $ 3,686
Jul 31, 12 PM $ 0.0000212
+0.00%
$ 21,166 $ 3,437
Jul 31, 9 AM $ 0.0000203
+0.00%
$ 20,334 $ 2,591
Jul 31, 7 AM $ 0.0000173
-4.89%
$ 17,261 $ 2,339
Jul 31, 3 AM $ 0.0000182
+0.00%
$ 18,250 $ 2,346
Jul 31, 12 AM $ 0.0000184
+0.00%
$ 18,362 $ 2,834
Jul 30, 11 PM $ 0.0000177
+3.78%
$ 17,715 $ 2,671
Jul 30, 10 PM $ 0.0000183
+0.00%
$ 18,325 $ 1,977
Jul 30, 9 PM $ 0.0000171
+0.00%
$ 17,063 $ 3,625
Jul 30, 8 PM $ 0.0000173
+0.00%
$ 17,350 $ 4,527
Jul 30, 7 PM $ 0.0000165
+0.00%
$ 16,543 $ 5,224
Jul 30, 5 PM $ 0.0000164
+0.00%
$ 16,390 $ 6,948
Jul 30, 6 AM $ 0.0000168
+0.00%
$ 16,841 $ 6,441
Jul 30, 3 AM $ 0.0000182
+0.00%
$ 18,155 $ 6,110
Jul 30, 2 AM $ 0.0000193
+0.00%
$ 19,334 $ 5,914
Jul 30, 1 AM $ 0.0000203
+0.00%
$ 20,340 $ 5,717
Jul 29, 10 PM $ 0.0000204
+0.00%
$ 20,363 $ 4,786
Jul 29, 9 PM $ 0.0000234
+2.44%
$ 23,425 $ 4,000
Jul 29, 8 PM $ 0.0000233
-0.46%
$ 23,280 $ 2,924
Jul 29, 7 PM $ 0.0000209
+0.00%
$ 20,863 $ 2,072
Jul 29, 6 PM $ 0.000022
+18.22%
$ 21,973 $ 1,280
Jul 29, 5 PM $ 0.0000157
+1.36%
$ 15,727 $ 391
Jul 24, 12 AM $ 0.0000119
+0.00%
$ 11,948 $ 12
Jul 23, 11 AM $ 0.0000112
+0.00%
$ 11,181 $ 312
Jul 22, 3 PM $ 0.0000113
+0.00%
$ 11,317 $ 424
Jul 22, 2 PM $ 0.0000118
+0.00%
$ 11,770 $ 320
Jul 22, 1 PM $ 0.000012
-0.67%
$ 12,043 $ 318
Jul 22, 4 AM $ 0.0000114
+0.00%
$ 11,402 $ 652
Jul 21, 6 PM $ 0.0000113
+0.00%
$ 11,344 $ 683
Jul 21, 5 PM $ 0.0000107
+0.00%
$ 10,735 $ 672
Jul 21, 5 AM $ 0.00001
-9.34%
$ 10,032 $ 1,021
Jul 21, 4 AM $ 0.0000117
+0.00%
$ 11,710 $ 1,071
Jul 21, 2 AM $ 0.0000109
+0.00%
$ 10,902 $ 1,030
Jul 21, 1 AM $ 0.000011
+0.00%
$ 10,989 $ 1,018
Jul 20, 12 PM $ 0.0000108
+0.00%
$ 10,779 $ 1,543