SONNER github.com/emilkowalski/SONNER Historical Data

SONNER Page 3
Download
Date Close Price change Market cap Trading volume
Apr 13, 10 PM $ 0.000317
+15.32%
$ 317,202 $ 44,794
Apr 12, 10 AM $ 0.000189
-2.01%
$ 188,983 $ 12,966
Apr 6, 12 PM $ 0.000139
+12.76%
$ 138,582 $ 21,809
Apr 6, 11 AM $ 0.000108
+0.00%
$ 108,388 $ 13,965
Apr 4, 8 AM $ 0.0000738
+0.00%
$ 73,775 $ 4,633
Mar 30, 5 AM $ 0.0000521
+0.00%
$ -- $ 5,844
Mar 26, 7 PM $ 0.0000384
+0.00%
$ 38,424 $ 6,506
Mar 26, 7 AM $ 0.0000362
+0.00%
$ 36,158 $ 4,633
Mar 25, 8 AM $ 0.0000373
+0.00%
$ 37,260 $ 4,476
Mar 25, 4 AM $ 0.000036
+0.00%
$ 35,990 $ 2,954
Mar 24, 4 PM $ 0.000037
+0.00%
$ 36,951 $ 1,964
Mar 24, 3 PM $ 0.0000352
+0.00%
$ 35,245 $ 1,468
Mar 24, 1 PM $ 0.0000354
+1.19%
$ 35,402 $ 1,234
Mar 24, 12 PM $ 0.0000363
+0.00%
$ 36,287 $ 747
Mar 24, 4 AM $ 0.000037
+0.00%
$ 36,986 $ 139
Mar 23, 4 AM $ 0.0000417
+0.00%
$ 41,692 $ 5,769
Mar 22, 12 PM $ 0.000039
+0.00%
$ 38,982 $ 7,495
Mar 22, 11 AM $ 0.0000379
-7.08%
$ 37,862 $ 7,080
Mar 21, 5 PM $ 0.0000378
+0.00%
$ 37,799 $ 3,843
Mar 21, 4 PM $ 0.0000386
+0.00%
$ 38,579 $ 1,602
Mar 21, 3 AM $ 0.0000347
+0.00%
$ -- $ 2,909
Mar 20, 1 PM $ 0.000033
+0.00%
$ 33,023 $ 4,999
Mar 19, 11 PM $ 0.0000337
-0.60%
$ 33,705 $ 5,656
Mar 19, 9 PM $ 0.0000351
+0.00%
$ 35,061 $ 5,301
Mar 19, 8 PM $ 0.0000387
+0.00%
$ 38,747 $ 4,324
Mar 19, 3 PM $ 0.0000396
+0.00%
$ 39,568 $ 3,730
Mar 19, 2 PM $ 0.0000398
+0.00%
$ 39,782 $ 3,777
Mar 19, 11 AM $ 0.0000423
+0.00%
$ 42,287 $ 2,674
Mar 18, 11 AM $ 0.0000464
+0.00%
$ 46,436 $ 11,633
Mar 18, 10 AM $ 0.000047
+12.48%
$ 46,971 $ 11,541
Mar 18, 4 AM $ 0.0000416
+0.00%
$ 41,636 $ 8,324
Mar 18, 3 AM $ 0.0000407
+0.00%
$ 40,709 $ 7,856
Mar 17, 10 PM $ 0.0000452
+0.00%
$ 45,234 $ 6,839
Mar 17, 7 PM $ 0.0000444
+0.00%
$ 44,414 $ 6,814
Mar 17, 3 PM $ 0.0000398
+0.00%
$ 39,833 $ 5,337
Mar 16, 9 PM $ 0.0000413
-1.59%
$ 41,292 $ 3,934
Mar 16, 8 PM $ 0.0000392
+0.00%
$ 39,170 $ 3,112
Mar 16, 12 AM $ 0.0000422
+0.00%
$ 42,188 $ 17,087
Mar 15, 5 PM $ 0.0000446
+0.00%
$ 44,571 $ 14,274
Mar 15, 2 PM $ 0.0000391
+0.00%
$ 39,108 $ 12,428
Mar 15, 12 PM $ 0.0000377
+0.00%
$ 37,696 $ 11,840
Mar 15, 2 AM $ 0.0000378
+0.00%
$ 37,827 $ 11,307
Mar 14, 7 PM $ 0.0000392
+0.00%
$ 39,218 $ 7,373
Mar 14, 11 AM $ 0.0000363
+0.00%
$ -- $ 5,627
Mar 14, 4 AM $ 0.0000411
+0.00%
$ 41,114 $ 2,456
Mar 14, 2 AM $ 0.0000442
+0.00%
$ 44,208 $ 13,789
Mar 13, 7 PM $ 0.000041
+0.65%
$ 41,019 $ 11,296
Mar 13, 6 PM $ 0.0000463
+0.00%
$ 46,260 $ 9,717
Mar 13, 4 PM $ 0.0000378
-2.15%
$ 37,757 $ 7,062
Mar 13, 3 PM $ 0.0000416
+0.00%
$ 41,599 $ 6,124