SONNER github.com/emilkowalski/SONNER Historical Data

SONNER Page 30
Download
Date Close Price change Market cap Trading volume
Nov 15, 11 PM $ 0.0₅938
-4.40%
$ 9,630 $ 232,163
Nov 15, 10 PM $ 0.0000104
+0.54%
$ 10,354 $ 233,212
Nov 15, 9 PM $ 0.0000105
+6.41%
$ 10,535 $ 231,010
Nov 15, 8 PM $ 0.0₅915
-10.94%
$ 9,154 $ 227,361
Nov 15, 7 PM $ 0.0000106
+5.50%
$ 10,594 $ 224,674
Nov 15, 6 PM $ 0.0₅97
-2.04%
$ 9,700 $ 226,295
Nov 15, 5 PM $ 0.0₅892
-7.43%
$ 8,925 $ 225,031
Nov 15, 4 PM $ 0.0000102
+2.97%
$ 10,188 $ 221,860
Nov 15, 3 PM $ 0.00001
-5.74%
$ 10,012 $ 222,031
Nov 15, 2 PM $ 0.00001
+8.26%
$ 10,031 $ 216,483
Nov 15, 1 PM $ 0.0000103
+4.21%
$ 10,277 $ 220,934
Nov 15, 12 PM $ 0.0₅997
+1.05%
$ 9,971 $ 215,384
Nov 15, 11 AM $ 0.0000102
+4.20%
$ 10,211 $ 212,917
Nov 15, 10 AM $ 0.0₅961
-1.34%
$ 9,613 $ 211,019
Nov 15, 9 AM $ 0.0₅956
-6.37%
$ 9,563 $ 210,960
Nov 15, 8 AM $ 0.0000108
+13.29%
$ 10,776 $ 205,072
Nov 15, 7 AM $ 0.0₅925
-0.89%
$ 9,252 $ 203,282
Nov 15, 6 AM $ 0.0₅915
+2.72%
$ 9,152 $ 208,431
Nov 15, 5 AM $ 0.0₅853
-7.24%
$ 8,534 $ 207,176
Nov 14, 10 PM $ 0.0000101
-5.70%
$ 10,125 $ 187,125
Nov 14, 9 PM $ 0.0000105
+7.83%
$ 10,499 $ 186,320
Nov 14, 8 PM $ 0.0₅938
-5.91%
$ 9,383 $ 182,398
Nov 14, 7 PM $ 0.0000104
-11.36%
$ 10,431 $ 182,068
Nov 14, 6 PM $ 0.0000115
+0.83%
$ 11,464 $ 180,047
Nov 14, 3 PM $ 0.0₅899
-6.80%
$ 8,994 $ 174,959
Nov 14, 2 PM $ 0.0₅988
-4.05%
$ 9,884 $ 173,812
Nov 14, 1 PM $ 0.0000105
+10.74%
$ 10,473 $ 176,292
Nov 14, 11 AM $ 0.0₅907
-0.35%
$ 9,072 $ 166,061
Nov 14, 10 AM $ 0.0₅982
+2.18%
$ 9,501 $ 168,303
Nov 14, 9 AM $ 0.0₅964
+17.11%
$ 9,636 $ 165,596
Nov 14, 8 AM $ 0.0₅811
-19.67%
$ 8,108 $ 163,099
Nov 14, 7 AM $ 0.0000107
+18.17%
$ 10,710 $ 161,416
Nov 14, 6 AM $ 0.0₅913
-2.41%
$ 9,129 $ 159,634
Nov 14, 5 AM $ 0.0000102
-2.36%
$ 9,266 $ 157,190
Nov 14, 4 AM $ 0.000011
+14.34%
$ 11,002 $ 155,436
Nov 14, 3 AM $ 0.0₅918
+3.04%
$ 9,179 $ 155,798
Nov 14, 2 AM $ 0.0₅959
-5.22%
$ 9,586 $ 152,006
Nov 14, 1 AM $ 0.0₅945
-10.60%
$ 9,454 $ 148,759
Nov 14, 12 AM $ 0.0000109
+15.75%
$ 10,884 $ 146,464
Nov 13, 11 PM $ 0.0₅967
+21.47%
$ 9,669 $ 146,833
Nov 13, 10 PM $ 0.0₅785
-11.98%
$ 7,848 $ 145,501
Nov 13, 9 PM $ 0.0₅916
-6.15%
$ 9,162 $ 144,020
Nov 13, 8 PM $ 0.0₅922
-11.89%
$ 9,224 $ 142,382
Nov 13, 7 PM $ 0.0000103
-2.38%
$ 10,261 $ 142,710
Nov 13, 6 PM $ 0.0₅961
-1.54%
$ 9,608 $ 142,244
Nov 13, 5 PM $ 0.0000101
-10.96%
$ 10,075 $ 142,651
Nov 13, 4 PM $ 0.0₅994
-1.50%
$ 9,938 $ 142,563
Nov 13, 3 PM $ 0.0₅982
-3.05%
$ 9,824 $ 140,693
Nov 13, 2 PM $ 0.0000106
+6.37%
$ 10,624 $ 141,448
Nov 13, 1 PM $ 0.0000102
+15.16%
$ 10,190 $ 138,120