SONNER github.com/emilkowalski/SONNER Historical Data

SONNER Page 31
Download
Date Close Price change Market cap Trading volume
Nov 13, 12 PM $ 0.0₅876
+1.31%
$ 8,759 $ 140,423
Nov 13, 11 AM $ 0.0₅905
-22.65%
$ 9,053 $ 136,578
Nov 13, 10 AM $ 0.0000106
-4.80%
$ 10,556 $ 137,237
Nov 13, 9 AM $ 0.0000112
-4.43%
$ 11,214 $ 135,148
Nov 13, 8 AM $ 0.0000122
+13.15%
$ 12,180 $ 135,894
Nov 13, 7 AM $ 0.0000104
+9.37%
$ 10,352 $ 132,355
Nov 13, 6 AM $ 0.0₅932
-10.36%
$ 9,320 $ 128,951
Nov 13, 5 AM $ 0.0000101
-3.12%
$ 10,114 $ 126,288
Nov 13, 4 AM $ 0.0000101
+3.60%
$ 10,126 $ 129,654
Nov 13, 3 AM $ 0.0₅927
+0.00%
$ 9,268 $ 129,894
Nov 12, 4 PM $ 0.0₅959
+0.40%
$ 9,593 $ 103,481
Nov 12, 3 PM $ 0.0000101
-5.23%
$ 10,123 $ 103,524
Nov 12, 2 PM $ 0.0000108
+14.35%
$ 10,812 $ 101,995
Nov 12, 1 PM $ 0.0₅913
-17.44%
$ 9,129 $ 101,774
Nov 12, 12 PM $ 0.0000103
-3.60%
$ 10,333 $ 98,760
Nov 12, 11 AM $ 0.0₅95
+10.67%
$ 9,504 $ 94,199
Nov 12, 10 AM $ 0.0₅853
-16.92%
$ 8,534 $ 91,245
Nov 12, 9 AM $ 0.0000102
+2.34%
$ 10,170 $ 89,109
Nov 12, 8 AM $ 0.0₅957
+16.41%
$ 9,567 $ 87,183
Nov 12, 7 AM $ 0.0₅801
-1.33%
$ 8,009 $ 86,171
Nov 12, 6 AM $ 0.0₅827
-22.77%
$ 8,271 $ 84,401
Nov 12, 5 AM $ 0.0000108
+9.71%
$ 10,843 $ 80,501
Nov 12, 4 AM $ 0.0₅99
-1.73%
$ 10,026 $ 80,551
Nov 12, 3 AM $ 0.0₅999
+0.10%
$ 9,993 $ 80,621
Nov 12, 2 AM $ 0.0₅968
+18.89%
$ 9,676 $ 78,693
Nov 12, 1 AM $ 0.0₅793
-10.68%
$ 7,935 $ 77,235
Nov 12, 12 AM $ 0.0₅896
-4.62%
$ 8,956 $ 76,801
Nov 11, 11 PM $ 0.0₅875
-15.51%
$ 8,749 $ 74,299
Nov 11, 10 PM $ 0.0000102
+8.96%
$ 10,203 $ 73,863
Nov 11, 9 PM $ 0.0₅917
-9.60%
$ 9,173 $ 72,416
Nov 11, 8 PM $ 0.0₅886
-10.01%
$ 8,857 $ 70,000
Nov 11, 7 PM $ 0.0₅999
+8.44%
$ 9,989 $ 68,984
Nov 11, 6 PM $ 0.0₅914
-7.38%
$ 9,143 $ 68,874
Nov 11, 5 PM $ 0.0₅987
+12.92%
$ 9,873 $ 68,449
Nov 11, 4 PM $ 0.0₅86
-7.52%
$ 8,596 $ 66,317
Nov 11, 3 PM $ 0.0₅881
-10.34%
$ 8,811 $ 63,498
Nov 11, 2 PM $ 0.0₅937
-8.24%
$ 9,372 $ 61,871
Nov 11, 1 PM $ 0.0₅946
+4.74%
$ 9,461 $ 60,854
Nov 11, 12 PM $ 0.0₅982
+7.83%
$ 9,823 $ 58,413
Nov 11, 11 AM $ 0.0₅899
-7.27%
$ 8,990 $ 55,095
Nov 11, 10 AM $ 0.0₅915
+0.42%
$ 9,149 $ 52,255
Nov 11, 9 AM $ 0.0₅855
-10.86%
$ 8,551 $ 50,836
Nov 11, 8 AM $ 0.0₅894
-3.86%
$ 8,940 $ 49,346
Nov 11, 7 AM $ 0.0₅954
+11.62%
$ 9,544 $ 46,817
Nov 11, 6 AM $ 0.0₅849
-3.59%
$ 8,490 $ 43,927
Nov 11, 5 AM $ 0.0₅912
+3.25%
$ 9,118 $ 42,216
Nov 11, 4 AM $ 0.0₅85
-9.77%
$ 8,502 $ 40,425
Nov 11, 3 AM $ 0.0₅933
+21.54%
$ 9,326 $ 39,704
Nov 11, 2 AM $ 0.0₅803
-1.30%
$ 8,026 $ 37,858
Nov 11, 1 AM $ 0.0₅826
-14.21%
$ 8,263 $ 36,433