SONNER github.com/emilkowalski/SONNER Historical Data

SONNER Page 4
Download
Date Close Price change Market cap Trading volume
Jul 20, 8 AM $ 0.0000115
+0.00%
$ 11,532 $ 1,156
Jul 20, 5 AM $ 0.0000104
+0.00%
$ 10,378 $ 1,252
Jul 20, 1 AM $ 0.0000115
+0.00%
$ 11,474 $ 928
Jul 19, 7 PM $ 0.0000105
-0.50%
$ 10,545 $ 2,079
Jul 19, 4 PM $ 0.0000108
+11.06%
$ 10,793 $ 1,823
Jul 19, 12 PM $ 0.0000102
+0.00%
$ 10,193 $ 1,593
Jul 19, 7 AM $ 0.0₅958
+0.35%
$ 9,576 $ 1,549
Jul 19, 6 AM $ 0.0₅985
-9.14%
$ 9,853 $ 1,220
Jul 19, 5 AM $ 0.0000106
+0.00%
$ 10,630 $ 1,149
Jul 19, 1 AM $ 0.0000103
+0.00%
$ 10,345 $ 1,497
Jul 19, 12 AM $ 0.0000112
+0.00%
$ 11,250 $ 1,182
Jul 18, 11 PM $ 0.0000102
+0.00%
$ 10,198 $ 923
Jul 18, 9 PM $ 0.0₅94
-4.53%
$ 9,400 $ 800
Jul 18, 1 AM $ 0.0₅949
-9.76%
$ 9,493 $ 1,184
Jul 17, 3 AM $ 0.0₅914
-14.84%
$ 9,142 $ 1,670
Jul 17, 1 AM $ 0.0000121
+0.00%
$ 12,078 $ 1,450
Jul 17, 12 AM $ 0.0000107
+0.00%
$ 10,658 $ 1,025
Jul 16, 10 PM $ 0.0₅895
+0.00%
$ 8,951 $ 849
Jul 16, 12 PM $ 0.0₅893
+0.00%
$ 8,927 $ 692
Jul 16, 3 AM $ 0.0₅995
+0.00%
$ 9,946 $ 892
Jul 16, 2 AM $ 0.000011
+0.00%
$ 11,028 $ 638
Jul 15, 3 PM $ 0.0₅982
+0.00%
$ 9,817 $ 584
Jul 15, 7 AM $ 0.0000103
+0.00%
$ 10,270 $ 1,131
Jul 14, 4 PM $ 0.000012
-3.60%
$ 11,960 $ 3,655
Jul 14, 2 PM $ 0.0000125
+0.00%
$ 12,464 $ 3,334
Jul 14, 11 AM $ 0.0000107
+0.00%
$ 10,682 $ 3,781
Jul 14, 9 AM $ 0.000011
+0.00%
$ 11,035 $ 3,810
Jul 14, 8 AM $ 0.0000125
+0.00%
$ 12,506 $ 3,998
Jul 14, 5 AM $ 0.0000119
+12.49%
$ 11,919 $ 3,740
Jul 14, 4 AM $ 0.0000109
+0.00%
$ 10,906 $ 3,105
Jul 14, 3 AM $ 0.0000131
+0.00%
$ 13,084 $ 3,130
Jul 14, 2 AM $ 0.000013
+0.00%
$ 12,995 $ 3,078
Jul 14, 1 AM $ 0.000013
+0.00%
$ 13,026 $ 2,717
Jul 14, 12 AM $ 0.0000115
-8.05%
$ 11,461 $ 2,565
Jul 13, 10 PM $ 0.0000123
+0.00%
$ 12,309 $ 2,545
Jul 13, 9 PM $ 0.0000126
-6.05%
$ 12,575 $ 2,522
Jul 13, 8 PM $ 0.0000138
+15.51%
$ 13,767 $ 2,601
Jul 13, 3 PM $ 0.0000112
+0.00%
$ 11,233 $ 2,208
Jul 13, 12 PM $ 0.0000113
+0.00%
$ 11,274 $ 2,270
Jul 13, 11 AM $ 0.0000109
+14.49%
$ 10,927 $ 1,869
Jul 13, 9 AM $ 0.0₅928
+1.29%
$ 9,285 $ 1,641
Jul 13, 8 AM $ 0.0₅816
+0.00%
$ 8,161 $ 1,114
Jul 12, 11 PM $ 0.0₅743
+0.00%
$ 7,431 $ 1,311
Jul 12, 10 PM $ 0.0₅769
+4.93%
$ 7,691 $ 1,282
Jul 12, 9 PM $ 0.0₅797
+0.00%
$ 7,968 $ 1,578
Jul 12, 4 PM $ 0.0₅706
+3.85%
$ 7,057 $ 1,697
Jul 12, 3 PM $ 0.0₅687
+0.00%
$ 6,871 $ 1,608
Jul 12, 2 PM $ 0.0₅722
+0.00%
$ 7,223 $ 1,572
Jul 12, 11 AM $ 0.0₅767
+0.00%
$ 7,665 $ 1,655
Jul 12, 1 AM $ 0.0₅737
+0.00%
$ 7,370 $ 1,893