SONNER github.com/emilkowalski/SONNER Historical Data

SONNER Page 4
Download
Date Close Price change Market cap Trading volume
Mar 5, 7 AM $ 0.0₅804
-0.56%
$ 8,038 $ 608
Mar 5, 1 AM $ 0.0₅761
+0.00%
$ 7,612 $ 3,313
Mar 4, 11 PM $ 0.0₅761
+0.00%
$ 7,610 $ 3,227
Mar 4, 9 PM $ 0.0₅809
+0.00%
$ 8,090 $ 3,071
Mar 4, 6 PM $ 0.0₅765
+0.00%
$ 7,648 $ 2,882
Mar 4, 12 PM $ 0.0₅733
-0.21%
$ 7,332 $ 1,625
Mar 4, 6 AM $ 0.0₅876
+8.20%
$ 8,757 $ 467
Mar 4, 5 AM $ 0.0₅713
+0.31%
$ 7,133 $ 39
Mar 4, 4 AM $ 0.0₅71
+0.00%
$ 7,105 $ 39
Mar 4, 3 AM $ 0.0₅716
-0.09%
$ 7,164 $ 39
Mar 4, 2 AM $ 0.0₅717
-0.89%
$ 7,174 $ 971
Mar 4, 1 AM $ 0.0₅716
+0.00%
$ 7,156 $ 952
Mar 3, 11 PM $ 0.0₅716
-0.51%
$ 7,158 $ 952
Mar 3, 10 PM $ 0.0₅719
+0.00%
$ 7,194 $ 951
Mar 3, 8 PM $ 0.0₅721
+0.36%
$ 7,211 $ 954
Mar 3, 7 PM $ 0.0₅721
+0.00%
$ 7,205 $ 949
Mar 3, 5 PM $ 0.0₅715
-0.35%
$ 7,152 $ 947
Mar 3, 3 PM $ 0.0₅707
-5.19%
$ 7,072 $ 937
Mar 3, 12 PM $ 0.0₅712
+0.42%
$ 7,116 $ 9
Mar 3, 11 AM $ 0.0₅71
+0.00%
$ 7,095 $ 0
Mar 3, 10 AM $ 0.0₅709
+0.01%
$ 7,086 $ 0
Mar 3, 9 AM $ 0.0₅709
+0.00%
$ 7,087 $ 0
Mar 3, 6 AM $ 0.0₅731
+1.52%
$ 7,314 $ 1,255
Mar 3, 5 AM $ 0.0₅721
+0.60%
$ 7,213 $ 751
Mar 3, 4 AM $ 0.0₅747
+0.00%
$ 7,471 $ 530
Mar 3, 3 AM $ 0.0₅719
+0.15%
$ 7,187 $ 532
Mar 3, 2 AM $ 0.0₅72
-0.15%
$ 7,200 $ 607
Mar 3, 1 AM $ 0.0₅722
+0.12%
$ 7,220 $ 232
Mar 3, 12 AM $ 0.0₅723
-0.17%
$ 7,230 $ 231
Mar 2, 11 PM $ 0.0₅725
+0.39%
$ 7,250 $ 231
Mar 2, 10 PM $ 0.0₅723
-0.22%
$ 7,234 $ 185
Mar 2, 9 PM $ 0.0₅724
+0.20%
$ 7,239 $ 67
Mar 2, 8 PM $ 0.0₅722
-0.34%
$ 7,223 $ 44
Mar 2, 1 PM $ 0.0₅705
+0.00%
$ 7,051 $ 364
Mar 2, 12 PM $ 0.0₅735
-3.97%
$ 7,355 $ 273
Mar 2, 3 AM $ 0.0₅728
+0.00%
$ 7,282 $ 247
Mar 2, 2 AM $ 0.0₅755
+0.00%
$ 7,553 $ 172
Feb 28, 11 PM $ 0.0₅708
-0.33%
$ 7,080 $ 16
Feb 28, 3 PM $ 0.0₅691
+0.00%
$ 6,908 $ 15
Feb 27, 7 PM $ 0.0₅696
-0.58%
$ 6,956 $ 797
Feb 27, 12 PM $ 0.0₅709
+0.38%
$ 7,087 $ 796
Feb 27, 11 AM $ 0.0₅737
+3.30%
$ 7,373 $ 722
Feb 26, 6 AM $ 0.0₅78
+7.78%
$ 7,801 $ 1,476
Feb 26, 5 AM $ 0.0₅841
+0.00%
$ 8,412 $ 956
Feb 26, 3 AM $ 0.0₅811
+0.00%
$ -- $ 330
Feb 25, 7 PM $ 0.0₅787
+0.00%
$ 7,871 $ 1,758
Feb 25, 9 AM $ 0.0₅741
+6.16%
$ 6,977 $ 1,008
Feb 25, 8 AM $ 0.0₅707
+0.00%
$ 7,073 $ 847
Feb 25, 3 AM $ 0.0₅719
+2.09%
$ 7,187 $ 682
Feb 25, 2 AM $ 0.0₅687
-2.62%
$ 6,873 $ 8,377