SONNER github.com/emilkowalski/SONNER Historical Data

SONNER Page 5
Download
Date Close Price change Market cap Trading volume
Mar 7, 8 PM $ 0.0₅87
+2.55%
$ 8,700 $ 4,367
Mar 7, 5 PM $ 0.0₅834
+18.01%
$ 8,338 $ 3,079
Mar 7, 4 PM $ 0.0₅735
+2.46%
$ 7,347 $ 2,428
Mar 7, 3 PM $ 0.0₅749
-0.25%
$ 7,489 $ 2,278
Mar 7, 2 PM $ 0.0₅718
-0.40%
$ 7,175 $ 1,919
Mar 7, 1 PM $ 0.0₅719
+0.65%
$ 7,185 $ 1,883
Mar 7, 12 PM $ 0.0₅725
+0.00%
$ 7,248 $ 1,288
Mar 7, 8 AM $ 0.0₅723
+1.22%
$ 7,226 $ 1,211
Mar 7, 7 AM $ 0.0₅766
+0.00%
$ 7,662 $ 659
Mar 7, 6 AM $ 0.0₅712
-7.61%
$ 7,121 $ 488
Mar 7, 12 AM $ 0.0₅728
+0.00%
$ 7,278 $ 5,916
Mar 6, 9 PM $ 0.0₅736
+0.00%
$ 7,365 $ 5,730
Mar 6, 8 PM $ 0.0₅708
-1.34%
$ 7,084 $ 5,593
Mar 6, 7 PM $ 0.0₅703
-0.85%
$ 7,033 $ 5,466
Mar 6, 6 PM $ 0.0₅716
-2.33%
$ 7,164 $ 5,169
Mar 6, 5 PM $ 0.0₅764
-0.22%
$ 7,645 $ 4,980
Mar 6, 4 PM $ 0.0₅745
-13.67%
$ 7,454 $ 4,414
Mar 6, 3 PM $ 0.0000103
+0.00%
$ 10,348 $ 3,805
Mar 6, 2 PM $ 0.0₅888
+22.44%
$ 8,878 $ 3,419
Mar 6, 1 PM $ 0.0₅755
+0.00%
$ 7,548 $ 2,873
Mar 6, 12 PM $ 0.0₅794
+0.00%
$ 7,938 $ 2,608
Mar 6, 9 AM $ 0.0₅732
-0.80%
$ 7,316 $ 2,399
Mar 6, 7 AM $ 0.0₅735
+0.94%
$ 7,353 $ 1,877
Mar 6, 6 AM $ 0.0₅753
-5.46%
$ 7,528 $ 1,779
Mar 6, 5 AM $ 0.0₅727
-0.90%
$ 7,269 $ 296
Mar 6, 3 AM $ 0.0₅733
+0.00%
$ 7,333 $ 235
Mar 6, 1 AM $ 0.0₅744
-0.69%
$ 7,442 $ 5,449
Mar 6, 12 AM $ 0.0₅752
+1.14%
$ 7,524 $ 5,413
Mar 5, 9 PM $ 0.0₅744
-2.47%
$ 7,440 $ 5,213
Mar 5, 6 PM $ 0.0₅728
-0.34%
$ 7,280 $ 4,932
Mar 5, 5 PM $ 0.0₅745
-1.54%
$ 7,447 $ 4,946
Mar 5, 4 PM $ 0.0₅749
+0.00%
$ 7,495 $ 4,930
Mar 5, 2 PM $ 0.0₅791
+5.28%
$ 7,912 $ 4,886
Mar 5, 1 PM $ 0.0₅802
-7.68%
$ 8,017 $ 3,041
Mar 5, 11 AM $ 0.0₅755
-20.76%
$ 7,553 $ 2,147
Mar 5, 10 AM $ 0.0₅77
+3.17%
$ 7,703 $ 934
Mar 5, 9 AM $ 0.0₅763
+0.00%
$ 7,625 $ 821
Mar 5, 7 AM $ 0.0₅804
-0.56%
$ 8,038 $ 608
Mar 5, 1 AM $ 0.0₅761
+0.00%
$ 7,612 $ 3,313
Mar 4, 11 PM $ 0.0₅761
+0.00%
$ 7,610 $ 3,227
Mar 4, 9 PM $ 0.0₅809
+0.00%
$ 8,090 $ 3,071
Mar 4, 6 PM $ 0.0₅765
+0.00%
$ 7,648 $ 2,882
Mar 4, 12 PM $ 0.0₅733
-0.21%
$ 7,332 $ 1,625
Mar 4, 6 AM $ 0.0₅876
+8.20%
$ 8,757 $ 467
Mar 4, 5 AM $ 0.0₅713
+0.31%
$ 7,133 $ 39
Mar 4, 4 AM $ 0.0₅71
+0.00%
$ 7,105 $ 39
Mar 4, 3 AM $ 0.0₅716
-0.09%
$ 7,164 $ 39
Mar 4, 2 AM $ 0.0₅717
-0.89%
$ 7,174 $ 971
Mar 4, 1 AM $ 0.0₅716
+0.00%
$ 7,156 $ 952
Mar 3, 11 PM $ 0.0₅716
-0.51%
$ 7,158 $ 952