SONNER github.com/emilkowalski/SONNER Historical Data

SONNER Page 5
Download
Date Close Price change Market cap Trading volume
Jul 12, 12 AM $ 0.0₅757
+0.00%
$ 7,574 $ 1,748
Jul 11, 10 PM $ 0.0₅833
-7.74%
$ 8,334 $ 1,824
Jul 11, 9 PM $ 0.0₅854
+0.00%
$ 8,539 $ 1,336
Jul 11, 5 PM $ 0.0₅752
+0.00%
$ 7,519 $ 1,273
Jul 11, 3 PM $ 0.0₅676
+0.00%
$ 6,759 $ 1,271
Jul 11, 2 PM $ 0.0₅661
+0.00%
$ 6,615 $ 1,176
Jul 11, 1 PM $ 0.0₅697
+0.00%
$ 6,973 $ 1,003
Jul 11, 7 AM $ 0.0₅63
+0.00%
$ 6,302 $ 1,120
Jul 11, 5 AM $ 0.0₅705
+0.00%
$ 7,053 $ 931
Jul 11, 3 AM $ 0.0₅639
+0.00%
$ 6,392 $ 940
Jul 11, 1 AM $ 0.0₅638
+0.00%
$ 6,379 $ 1,062
Jul 10, 11 PM $ 0.0₅682
+0.00%
$ 6,816 $ 958
Jul 10, 10 PM $ 0.0₅753
+0.00%
$ 7,526 $ 841
Jul 10, 7 PM $ 0.0₅7
+0.00%
$ -- $ 654
Jul 10, 6 PM $ 0.0₅633
+0.00%
$ 6,331 $ 641
Jul 10, 1 PM $ 0.0₅651
-3.27%
$ 6,514 $ 927
Jul 10, 11 AM $ 0.0₅696
+6.54%
$ 6,960 $ 739
Jul 10, 6 AM $ 0.0₅699
+0.00%
$ 6,994 $ 983
Jul 10, 2 AM $ 0.0₅687
+0.00%
$ 6,868 $ 1,594
Jul 10, 1 AM $ 0.0₅692
+0.00%
$ 6,920 $ 1,378
Jul 10, 12 AM $ 0.0₅616
+0.00%
$ 6,160 $ 1,497
Jul 9, 9 PM $ 0.0₅584
+0.00%
$ 5,835 $ 1,729
Jul 9, 5 PM $ 0.0₅573
+0.00%
$ 5,733 $ 1,679
Jul 9, 3 PM $ 0.0₅559
-8.41%
$ 5,595 $ 1,553
Jul 9, 9 AM $ 0.0₅554
+0.00%
$ 5,540 $ 1,426
Jul 9, 6 AM $ 0.0₅621
+0.00%
$ 6,208 $ 1,544
Jul 9, 5 AM $ 0.0₅66
+0.00%
$ 6,597 $ 1,429
Jul 9, 12 AM $ 0.436
+0.00%
$ 435.88 million $ 69.53 million
Jul 8, 11 PM $ 0.39
+0.00%
$ 389.68 million $ 55.4 million
Jul 8, 5 PM $ 0.43
+0.00%
$ 430.31 million $ 56.78 million
Jul 8, 4 PM $ 0.446
+0.00%
$ 445.82 million $ 63.62 million
Jul 8, 1 PM $ 0.437
+0.00%
$ 437.04 million $ 55.15 million
Jul 8, 10 AM $ 0.463
+0.00%
$ 463.47 million $ 59.44 million
Jul 8, 6 AM $ 0.486
+0.00%
$ 485.8 million $ 43.54 million
Jul 8, 5 AM $ 0.428
+0.00%
$ 428.28 million $ 55.76 million
Jul 8, 3 AM $ 0.428
+0.00%
$ 428.38 million $ 49.57 million
Jul 7, 11 PM $ 0.359
+0.00%
$ 358.74 million $ 45.93 million
Jul 7, 6 PM $ 0.37
+0.00%
$ 370.26 million $ 40.42 million
Jul 7, 4 PM $ 0.391
+0.00%
$ 391.09 million $ 34.39 million
Jul 7, 2 PM $ 0.417
+0.00%
$ 417.18 million $ 50.23 million
Jul 7, 12 PM $ 0.411
+0.00%
$ 411 million $ 52.13 million
Jul 7, 11 AM $ 0.436
+2.17%
$ 436.44 million $ 49.59 million
Jul 7, 6 AM $ 0.418
+0.00%
$ 418.44 million $ 39.29 million
Jul 7, 5 AM $ 0.379
-3.89%
$ 379.36 million $ 35.41 million
Jul 6, 3 PM $ 0.362
+0.00%
$ 361.91 million $ 30.34 million
Jul 6, 2 PM $ 0.384
+0.00%
$ 384.49 million $ 27.39 million
Jul 6, 1 PM $ 0.408
+0.00%
$ 408.34 million $ 18.08 million
Jul 5, 3 PM $ 0.332
+0.00%
$ 331.82 million $ 30.34 million
Jul 5, 12 PM $ 0.34
+0.00%
$ 339.83 million $ 20.59 million
Jul 5, 4 AM $ 0.325
+0.00%
$ 324.64 million $ 23.53 million