SONNER github.com/emilkowalski/SONNER Historical Data

SONNER Page 5
Download
Date Close Price change Market cap Trading volume
Feb 24, 11 PM $ 0.0₅738
+6.95%
$ 7,375 $ 7,932
Feb 24, 10 PM $ 0.0₅733
-2.68%
$ 7,327 $ 7,680
Feb 24, 12 PM $ 0.0₅738
+8.28%
$ 7,383 $ 6,097
Feb 24, 11 AM $ 0.0₅689
+0.00%
$ 6,888 $ 5,850
Feb 24, 10 AM $ 0.0₅747
+0.00%
$ 7,474 $ 5,607
Feb 24, 7 AM $ 0.0₅714
+0.00%
$ 7,142 $ 4,470
Feb 24, 6 AM $ 0.0₅681
+0.00%
$ 6,806 $ 3,736
Feb 24, 1 AM $ 0.0₅777
+5.43%
$ 7,773 $ 2,839
Feb 23, 10 PM $ 0.0₅717
+0.00%
$ 7,165 $ 2,038
Feb 23, 12 PM $ 0.0₅706
+0.00%
$ 7,065 $ 612
Feb 23, 4 AM $ 0.0₅719
+0.00%
$ 7,189 $ 173
Feb 22, 11 PM $ 0.0₅753
+0.00%
$ 7,535 $ 2,224
Feb 22, 9 PM $ 0.0₅743
+4.48%
$ 7,431 $ 2,010
Feb 22, 8 PM $ 0.0₅736
+5.13%
$ 7,358 $ 1,838
Feb 22, 7 PM $ 0.0₅731
-0.05%
$ 7,310 $ 973
Feb 22, 11 AM $ 0.0₅769
+0.00%
$ 7,693 $ 2,607
Feb 22, 10 AM $ 0.0₅716
-5.37%
$ 7,157 $ 2,313
Feb 22, 3 AM $ 0.0₅784
+0.00%
$ 7,836 $ 478
Feb 21, 11 PM $ 0.0₅738
+0.00%
$ 7,379 $ 1,974
Feb 21, 9 PM $ 0.0₅741
-0.21%
$ 7,414 $ 1,910
Feb 21, 5 PM $ 0.0₅738
+2.73%
$ 7,381 $ 1,557
Feb 21, 4 PM $ 0.0₅724
-3.14%
$ 7,240 $ 1,483
Feb 21, 3 PM $ 0.0₅779
+2.16%
$ 7,170 $ 1,081
Feb 21, 10 AM $ 0.0₅748
+0.00%
$ 7,484 $ 6,983
Feb 21, 8 AM $ 0.0₅711
+0.00%
$ -- $ 5,991
Feb 21, 7 AM $ 0.0₅765
+8.16%
$ 7,651 $ 5,848
Feb 21, 6 AM $ 0.0₅747
+6.46%
$ 7,470 $ 5,191
Feb 21, 5 AM $ 0.0₅79
+0.00%
$ 7,899 $ 4,665
Feb 21, 3 AM $ 0.0₅708
+0.00%
$ 7,084 $ 4,226
Feb 21, 2 AM $ 0.0₅783
+9.60%
$ 7,832 $ 3,982
Feb 20, 11 PM $ 0.0₅722
+0.00%
$ 7,224 $ 3,670
Feb 20, 10 PM $ 0.0₅748
+0.00%
$ -- $ 3,479
Feb 20, 9 PM $ 0.0₅746
-6.03%
$ 7,459 $ 3,453
Feb 20, 8 PM $ 0.0₅706
-4.98%
$ 7,061 $ 2,639
Feb 20, 5 PM $ 0.0₅745
+6.98%
$ 7,448 $ 2,187
Feb 20, 4 PM $ 0.0₅705
-7.83%
$ 7,049 $ 1,657
Feb 20, 2 PM $ 0.0₅774
+0.00%
$ 7,737 $ 500
Feb 20, 10 AM $ 0.0₅744
+0.00%
$ 7,442 $ 6,467
Feb 20, 9 AM $ 0.0₅7
+0.00%
$ 6,996 $ 6,172
Feb 20, 8 AM $ 0.0₅759
+8.63%
$ 7,592 $ 5,994
Feb 20, 5 AM $ 0.0₅705
+0.00%
$ 7,046 $ 5,330
Feb 20, 4 AM $ 0.0₅776
+11.73%
$ 7,759 $ 5,075
Feb 20, 3 AM $ 0.0₅787
+13.48%
$ 7,870 $ 4,511
Feb 19, 10 PM $ 0.0₅744
+4.23%
$ 7,442 $ 3,983
Feb 19, 9 PM $ 0.0₅715
-1.89%
$ 7,154 $ 3,805
Feb 19, 8 PM $ 0.0₅691
+0.00%
$ 6,906 $ 3,539
Feb 19, 6 PM $ 0.0₅682
-0.75%
$ 6,821 $ 2,452
Feb 19, 8 AM $ 0.0₅744
-6.81%
$ 7,441 $ 5,457
Feb 19, 3 AM $ 0.0₅703
-6.07%
$ 7,030 $ 4,085
Feb 18, 11 PM $ 0.0₅736
+0.00%
$ 7,361 $ 2,272