SONNER github.com/emilkowalski/SONNER Historical Data

SONNER Page 6
Download
Date Close Price change Market cap Trading volume
Jul 5, 4 AM $ 0.325
+0.00%
$ 324.64 million $ 23.53 million
Jul 5, 3 AM $ 0.342
+0.00%
$ 341.71 million $ 23.28 million
Jul 4, 12 AM $ 0.308
+0.00%
$ 307.69 million $ 77.66 million
Jul 3, 2 PM $ 0.287
+0.00%
$ 286.62 million $ 61.11 million
Jul 3, 8 AM $ 0.276
-13.33%
$ 276.49 million $ 63.32 million
Jul 3, 6 AM $ 0.322
+16.93%
$ 321.93 million $ 48.25 million
Jul 3, 5 AM $ 0.289
-4.28%
$ 289.08 million $ 32.17 million
Jul 3, 2 AM $ 0.324
+0.00%
$ 324.44 million $ 19.96 million
Jul 1, 12 PM $ 0.308
-3.66%
$ 308.09 million $ 66.25 million
Jul 1, 4 AM $ 0.291
+0.00%
$ 291.21 million $ 42.93 million
Jun 30, 3 PM $ 0.206
-16.06%
$ 206.12 million $ 26.93 million
Jun 29, 12 PM $ 0.218
+7.70%
$ 217.74 million $ 24.41 million
Jun 27, 3 AM $ 0.188
+0.00%
$ 188.03 million $ 37.57 million
Jun 26, 9 PM $ 0.209
+0.00%
$ 209.17 million $ 59.83 million
Jun 26, 7 PM $ 0.201
+0.00%
$ 200.69 million $ 58.49 million
Jun 26, 10 AM $ 0.233
+0.00%
$ 233.07 million $ 44.37 million
Jun 26, 7 AM $ 0.253
+0.00%
$ 252.83 million $ 46.88 million
Jun 26, 1 AM $ 0.324
-1.40%
$ 324.23 million $ 32.75 million
Jun 25, 8 AM $ 0.244
+0.00%
$ 243.7 million $ 20.46 million
Jun 25, 12 AM $ 0.232
+0.00%
$ 231.6 million $ 24.06 million
Jun 24, 3 AM $ 0.18
-2.27%
$ 179.77 million $ 20.1 million
Jun 23, 6 PM $ 0.157
+0.00%
$ 157.07 million $ 15.47 million
Jun 22, 11 PM $ 0.146
+0.00%
$ 146.5 million $ 22.56 million
Jun 22, 10 PM $ 0.166
+0.00%
$ 166.2 million $ 14.81 million
Jun 21, 10 PM $ 0.147
+0.00%
$ 147.25 million $ 17.48 million
Jun 21, 5 AM $ 0.118
+0.00%
$ 117.77 million $ 13.27 million
Jun 21, 4 AM $ 0.118
+0.00%
$ 117.64 million $ 12.67 million
Jun 21, 3 AM $ 0.13
+0.00%
$ 130.11 million $ 9.18 million
Jun 19, 9 AM $ 0.0922
+0.00%
$ 92.23 million $ 18.25 million
Jun 19, 8 AM $ 0.0962
+0.00%
$ 96.22 million $ 17.21 million
Jun 18, 7 PM $ 0.106
+0.00%
$ 106.21 million $ 28.18 million
Jun 18, 8 AM $ 0.0838
+0.00%
$ 83.8 million $ 17.49 million
Jun 18, 4 AM $ 0.0932
+0.00%
$ 93.24 million $ 7.6 million
Jun 14, 4 PM $ 0.0714
+0.00%
$ 71.42 million $ 9.33 million
Jun 12, 12 PM $ 0.0651
+0.00%
$ 65.09 million $ 8.17 million
Jun 12, 4 AM $ 0.0648
+0.00%
$ 64.77 million $ 8.08 million
Jun 11, 4 AM $ 0.0641
+0.00%
$ 64.06 million $ 11.15 million
Jun 11, 3 AM $ 0.0553
+0.00%
$ 55.25 million $ 9.05 million
Jun 10, 11 PM $ 0.0434
+0.00%
$ 43.4 million $ 5.97 million
Jun 8, 6 PM $ 0.0366
+0.00%
$ 36.55 million $ 4.65 million
Jun 7, 3 PM $ 0.0447
+0.00%
$ -- $ 4.8 million
Jun 7, 2 PM $ 0.0462
+0.00%
$ 46.16 million $ 4.3 million
Jun 7, 11 AM $ 0.0398
+0.00%
$ 39.78 million $ 3.99 million
Jun 7, 7 AM $ 0.042
+0.00%
$ 41.99 million $ 3.18 million
Jun 7, 4 AM $ 0.043
+0.00%
$ 42.98 million $ 6.78 million
Jun 6, 6 AM $ 0.0419
+0.00%
$ 41.91 million $ 12.08 million
Jun 6, 5 AM $ 0.0344
+0.00%
$ 34.41 million $ 10.21 million
Jun 6, 4 AM $ 0.0397
+0.00%
$ 39.67 million $ 9 million
Jun 5, 10 PM $ 0.0379
+0.00%
$ 37.86 million $ 14.46 million
Jun 5, 1 PM $ 0.0309
+3.53%
$ 30.91 million $ 16.9 million