SONNER github.com/emilkowalski/SONNER Historical Data

SONNER Page 6
Download
Date Close Price change Market cap Trading volume
Feb 18, 11 AM $ 0.0₅71
+0.00%
$ 7,103 $ 610
Feb 18, 6 AM $ 0.0₅704
+0.49%
$ 7,036 $ 511
Feb 18, 5 AM $ 0.0₅728
+0.00%
$ 7,279 $ 410
Feb 18, 3 AM $ 0.0₅733
+2.86%
$ 7,325 $ 196
Feb 18, 1 AM $ 0.0₅7
+0.00%
$ -- $ 8,911
Feb 18, 12 AM $ 0.0₅711
+1.79%
$ 7,107 $ 8,730
Feb 17, 11 PM $ 0.0₅713
-7.54%
$ 7,131 $ 8,634
Feb 17, 10 PM $ 0.0₅743
+6.87%
$ 7,435 $ 7,970
Feb 17, 8 PM $ 0.0₅741
+5.81%
$ 7,409 $ 7,675
Feb 17, 7 PM $ 0.0₅696
+0.00%
$ 6,961 $ 7,004
Feb 17, 6 PM $ 0.0₅735
-12.94%
$ 7,349 $ 6,569
Feb 17, 5 PM $ 0.0₅755
+6.80%
$ 7,552 $ 6,026
Feb 17, 2 PM $ 0.0₅722
+2.31%
$ 7,221 $ 5,229
Feb 17, 1 PM $ 0.0₅712
-4.49%
$ 7,041 $ 5,227
Feb 17, 12 PM $ 0.0₅699
-3.20%
$ 6,994 $ 4,320
Feb 17, 11 AM $ 0.0₅694
+0.00%
$ 6,936 $ 3,776
Feb 17, 10 AM $ 0.0₅713
+0.87%
$ 7,125 $ 3,678
Feb 17, 7 AM $ 0.0₅712
+2.19%
$ 7,123 $ 3,548
Feb 17, 6 AM $ 0.0₅741
+0.00%
$ 7,413 $ 3,361
Feb 17, 5 AM $ 0.0₅728
+0.00%
$ 7,284 $ 3,131
Feb 17, 3 AM $ 0.0₅723
+2.48%
$ 7,228 $ 2,954
Feb 17, 2 AM $ 0.0₅812
+15.42%
$ 8,122 $ 3,911
Feb 17, 1 AM $ 0.0₅721
-2.01%
$ 7,214 $ 3,154
Feb 17, 12 AM $ 0.0₅741
-2.77%
$ 7,413 $ 2,739
Feb 16, 11 PM $ 0.0₅701
-2.79%
$ 7,006 $ 2,232
Feb 16, 9 PM $ 0.0₅703
+0.91%
$ 7,031 $ 1,780
Feb 16, 8 PM $ 0.0₅71
+0.19%
$ 7,102 $ 1,726
Feb 16, 7 PM $ 0.0₅717
+0.57%
$ 7,170 $ 1,638
Feb 16, 6 PM $ 0.0₅707
+1.49%
$ 7,070 $ 1,572
Feb 16, 5 PM $ 0.0₅703
-1.33%
$ 7,032 $ 1,522
Feb 16, 4 PM $ 0.0₅697
-0.36%
$ 6,972 $ 1,405
Feb 16, 3 PM $ 0.0₅701
-7.34%
$ 7,011 $ 844
Feb 16, 2 PM $ 0.0₅693
+0.00%
$ 6,930 $ 489
Feb 16, 1 PM $ 0.0₅789
+0.00%
$ 7,894 $ 58
Feb 16, 12 PM $ 0.0₅714
+0.00%
$ 7,145 $ 4,247
Feb 16, 11 AM $ 0.0₅695
-0.85%
$ 6,954 $ 4,178
Feb 16, 10 AM $ 0.0₅764
+0.00%
$ 7,642 $ 3,752
Feb 16, 9 AM $ 0.0₅7
+0.15%
$ 7,000 $ 3,553
Feb 16, 8 AM $ 0.0₅77
-2.12%
$ 7,699 $ 3,259
Feb 16, 3 AM $ 0.0₅73
+4.83%
$ 7,304 $ 2,108
Feb 16, 2 AM $ 0.0₅711
+2.75%
$ 7,106 $ 9,612
Feb 16, 1 AM $ 0.0₅715
-2.81%
$ 7,153 $ 9,420
Feb 16, 12 AM $ 0.0₅766
+5.56%
$ 7,657 $ 8,991
Feb 15, 10 PM $ 0.0₅713
+2.01%
$ 7,131 $ 8,806
Feb 15, 9 PM $ 0.0₅764
+1.08%
$ 6,933 $ 8,198
Feb 15, 8 PM $ 0.0₅692
-1.43%
$ 6,920 $ 7,465
Feb 15, 7 PM $ 0.0₅757
+3.50%
$ 7,573 $ 7,184
Feb 15, 6 PM $ 0.0₅697
-0.61%
$ 6,969 $ 6,848
Feb 15, 5 PM $ 0.0₅731
+3.64%
$ 7,313 $ 6,742
Feb 15, 3 PM $ 0.0₅734
+3.95%
$ 7,338 $ 6,594