SONNER github.com/emilkowalski/SONNER Historical Data

SONNER Page 7
Download
Date Close Price change Market cap Trading volume
Jun 5, 1 PM $ 0.0309
+3.53%
$ 30.91 million $ 16.9 million
Jun 5, 12 PM $ 0.0303
+0.00%
$ 30.35 million $ 16.72 million
Jun 5, 6 AM $ 0.0396
+0.00%
$ 39.58 million $ 17.23 million
Jun 5, 3 AM $ 0.0356
+0.00%
$ 35.62 million $ 18.16 million
Jun 5, 1 AM $ 0.0296
-13.65%
$ 29.57 million $ 16.51 million
Jun 4, 11 PM $ 0.0383
+21.10%
$ 38.3 million $ 15.52 million
Jun 4, 2 PM $ 0.0402
+0.00%
$ 40.2 million $ 18.23 million
Jun 4, 9 AM $ 0.0491
+0.00%
$ 49.11 million $ 17.48 million
Jun 4, 4 AM $ 0.0299
+0.00%
$ 29.91 million $ 16.2 million
Jun 3, 10 PM $ 0.0361
+0.00%
$ 36.15 million $ 16.1 million
Jun 3, 9 PM $ 0.0433
-15.37%
$ 43.28 million $ 14.9 million
Jun 3, 8 PM $ 0.0418
+0.00%
$ 41.76 million $ 11.14 million
Jun 3, 6 PM $ 0.0435
+0.00%
$ 43.55 million $ 10.9 million
Jun 3, 5 PM $ 0.0419
+0.00%
$ 41.93 million $ 10.62 million
Jun 3, 4 PM $ 0.0439
+0.00%
$ 43.88 million $ 10.21 million
Jun 3, 1 PM $ 0.0386
+0.00%
$ 38.63 million $ 8.71 million
Jun 3, 10 AM $ 0.0336
+0.00%
$ 33.56 million $ 8.45 million
Jun 3, 9 AM $ 0.0292
-0.76%
$ 29.16 million $ 7.36 million
Jun 3, 8 AM $ 0.0288
-3.54%
$ 28.78 million $ 8.11 million
Jun 3, 7 AM $ 0.0297
+0.00%
$ 29.73 million $ 6.96 million
Jun 3, 3 AM $ 0.0316
+0.37%
$ 31.57 million $ 7.34 million
Jun 3, 1 AM $ 0.0256
+0.00%
$ 25.59 million $ 6.93 million
Jun 2, 12 AM $ 0.021
+0.00%
$ 20.96 million $ 1.29 million
Jun 1, 7 PM $ 0.0211
+0.00%
$ 21.15 million $ 2.76 million
May 31, 10 PM $ 0.029
+0.00%
$ 28.98 million $ 4.34 million
May 31, 5 PM $ 0.026
+0.00%
$ 26 million $ 3.26 million
May 31, 1 AM $ 0.0197
+0.00%
$ 19.72 million $ 1.09 million
May 29, 5 AM $ 0.0188
+13.58%
$ 18.81 million $ 2.31 million
May 29, 4 AM $ 0.0166
+0.00%
$ 16.61 million $ 1.64 million
May 28, 8 PM $ 0.0153
+0.00%
$ 15.35 million $ 877,794
May 28, 10 AM $ 0.0174
+0.00%
$ 17.42 million $ 884,926
May 27, 8 PM $ 0.0155
+0.00%
$ 15.47 million $ 925,786
May 26, 12 AM $ 0.0121
+0.00%
$ 12.08 million $ 1.42 million
May 25, 6 AM $ 0.0106
+0.00%
$ 10.63 million $ 1.21 million
May 25, 5 AM $ 0.0107
+0.00%
$ 10.69 million $ 1.17 million
May 24, 2 AM $ 0.0095
+0.00%
$ 9.5 million $ 988,860
May 23, 11 PM $ 0.00846
-4.63%
$ 8.46 million $ 964,377
May 23, 4 PM $ 0.0093
+0.00%
$ 9.3 million $ 472,093
May 23, 9 AM $ 0.0092
+0.00%
$ 9.2 million $ 386,373
May 23, 1 AM $ 0.00992
+0.00%
$ 9.92 million $ 1.1 million
May 22, 6 AM $ 0.00997
+0.00%
$ 9.97 million $ 1.37 million
May 22, 4 AM $ 0.0093
+0.00%
$ 9.3 million $ 1.2 million
May 22, 3 AM $ 0.00861
+0.00%
$ 8.61 million $ 1.01 million
May 21, 11 PM $ 0.00971
+0.00%
$ 9.71 million $ 741,246
May 20, 7 AM $ 0.0061
+0.00%
$ 6.1 million $ 354,043
May 19, 3 PM $ 0.00559
+0.00%
$ 5.59 million $ 728,638
May 18, 9 PM $ 0.00681
+0.00%
$ 6.81 million $ 827,425
May 18, 7 AM $ 0.00669
+0.00%
$ 6.69 million $ 439,407
May 16, 4 AM $ 0.00358
+0.00%
$ 3.58 million $ 209,570
May 13, 8 AM $ 0.00379
+0.00%
$ 3.79 million $ 436,836