SONNER github.com/emilkowalski/SONNER Historical Data

SONNER Page 7
Download
Date Close Price change Market cap Trading volume
Feb 15, 1 PM $ 0.0₅71
+0.01%
$ 7,101 $ 6,153
Feb 15, 12 PM $ 0.0₅755
+4.36%
$ 7,547 $ 6,061
Feb 15, 11 AM $ 0.0₅711
+0.48%
$ 7,110 $ 5,862
Feb 15, 10 AM $ 0.0₅749
+6.20%
$ 7,493 $ 5,684
Feb 15, 9 AM $ 0.0₅734
+2.39%
$ 7,343 $ 5,272
Feb 15, 8 AM $ 0.0₅713
+0.00%
$ 7,128 $ 4,939
Feb 15, 7 AM $ 0.0₅78
+0.00%
$ 7,803 $ 1,386
Feb 15, 5 AM $ 0.0₅77
+0.58%
$ 7,698 $ 1,001
Feb 14, 11 PM $ 0.0₅739
+0.00%
$ 7,386 $ 1,715
Feb 14, 8 PM $ 0.0₅72
+0.00%
$ 7,197 $ 1,589
Feb 14, 5 PM $ 0.0₅71
-0.19%
$ 7,098 $ 841
Feb 14, 2 PM $ 0.0₅748
+5.57%
$ 7,483 $ 702
Feb 14, 1 PM $ 0.0₅723
-5.80%
$ 7,229 $ 458
Feb 14, 12 PM $ 0.0₅817
+14.41%
$ 8,166 $ 4,344
Feb 14, 11 AM $ 0.0₅763
+4.44%
$ 7,626 $ 3,775
Feb 14, 10 AM $ 0.0₅707
-4.81%
$ 7,068 $ 3,168
Feb 14, 9 AM $ 0.0₅708
+0.47%
$ 7,374 $ 2,928
Feb 14, 8 AM $ 0.0₅779
+10.45%
$ 7,791 $ 2,521
Feb 14, 7 AM $ 0.0₅714
+1.76%
$ 7,144 $ 1,854
Feb 14, 6 AM $ 0.0₅73
-5.62%
$ 7,299 $ 1,680
Feb 14, 5 AM $ 0.0₅766
+0.00%
$ 7,659 $ 1,524
Feb 14, 3 AM $ 0.0₅703
+0.00%
$ 7,033 $ 1,314
Feb 14, 1 AM $ 0.0₅71
-8.21%
$ 7,102 $ 5,437
Feb 13, 11 PM $ 0.0₅71
+0.79%
$ 7,099 $ 4,929
Feb 13, 10 PM $ 0.0₅71
+0.00%
$ 7,104 $ 4,575
Feb 13, 8 PM $ 0.0₅717
+3.05%
$ 7,174 $ 4,453
Feb 13, 7 PM $ 0.0₅703
+0.00%
$ 7,031 $ 4,367
Feb 13, 4 PM $ 0.0₅721
+0.00%
$ 7,206 $ 4,204
Feb 13, 2 PM $ 0.0₅73
+5.65%
$ 7,298 $ 3,945
Feb 13, 1 PM $ 0.0₅756
+0.00%
$ 7,560 $ 3,296
Feb 13, 12 PM $ 0.0₅688
-4.05%
$ 6,884 $ 3,085
Feb 13, 8 AM $ 0.0₅689
+0.69%
$ 6,886 $ 2,063
Feb 13, 7 AM $ 0.0₅715
+0.00%
$ 7,150 $ 1,945
Feb 13, 5 AM $ 0.0₅707
+0.00%
$ 7,072 $ 1,768
Feb 13, 3 AM $ 0.0₅767
+0.26%
$ 7,668 $ 1,427
Feb 13, 1 AM $ 0.0₅688
+0.00%
$ 6,877 $ 3,948
Feb 12, 11 PM $ 0.0₅734
+0.00%
$ 7,341 $ 3,764
Feb 12, 8 PM $ 0.0₅697
+2.54%
$ 6,974 $ 3,459
Feb 12, 7 PM $ 0.0₅683
-6.59%
$ 6,831 $ 3,453
Feb 12, 6 PM $ 0.0₅713
+4.66%
$ 7,130 $ 2,905
Feb 12, 3 PM $ 0.0₅702
+1.13%
$ 7,018 $ 2,208
Feb 12, 2 PM $ 0.0₅761
-8.08%
$ 7,611 $ 1,317
Feb 12, 1 PM $ 0.0₅783
+11.70%
$ 7,833 $ 372
Feb 12, 12 PM $ 0.0₅71
+0.00%
$ 7,099 $ 3,157
Feb 12, 11 AM $ 0.0₅699
+0.00%
$ 6,988 $ 3,107
Feb 12, 10 AM $ 0.0₅736
+0.00%
$ 7,356 $ 2,918
Feb 12, 9 AM $ 0.0₅786
+5.59%
$ 7,861 $ 2,765
Feb 12, 3 AM $ 0.0₅739
+7.31%
$ 7,392 $ 1,077
Feb 12, 2 AM $ 0.0₅723
+5.21%
$ 7,225 $ 4,319
Feb 12, 1 AM $ 0.0₅724
+0.00%
$ 7,242 $ 4,086