SONNER github.com/emilkowalski/SONNER Historical Data

SONNER Page 8
Download
Date Close Price change Market cap Trading volume
Feb 11, 10 PM $ 0.0₅699
-7.26%
$ 6,988 $ 3,933
Feb 11, 9 PM $ 0.0₅719
+1.93%
$ 7,186 $ 3,603
Feb 11, 2 PM $ 0.0₅738
+7.18%
$ 7,377 $ 3,398
Feb 11, 1 PM $ 0.0₅703
+0.00%
$ 7,034 $ 3,180
Feb 11, 10 AM $ 0.0₅686
+0.00%
$ 6,858 $ 2,701
Feb 11, 9 AM $ 0.0₅702
-3.62%
$ 7,017 $ 2,661
Feb 11, 7 AM $ 0.0₅687
-1.18%
$ 6,866 $ 2,329
Feb 11, 4 AM $ 0.0₅754
+7.71%
$ 7,544 $ 1,477
Feb 11, 3 AM $ 0.0₅724
+0.00%
$ 7,236 $ 1,238
Feb 10, 11 PM $ 0.0₅706
+1.14%
$ 7,059 $ 7,497
Feb 10, 10 PM $ 0.0₅74
-0.86%
$ 7,396 $ 7,331
Feb 10, 9 PM $ 0.0₅735
+5.44%
$ 7,345 $ 6,775
Feb 10, 8 PM $ 0.0₅706
-6.19%
$ 7,065 $ 6,367
Feb 10, 6 PM $ 0.0₅72
+0.00%
$ 7,200 $ 5,690
Feb 10, 4 PM $ 0.0₅751
+7.57%
$ 7,511 $ 5,471
Feb 10, 3 PM $ 0.0₅703
-3.42%
$ 7,030 $ 5,041
Feb 10, 1 PM $ 0.0₅726
+0.00%
$ 7,262 $ 4,657
Feb 10, 12 PM $ 0.0₅729
+0.00%
$ 7,292 $ 4,577
Feb 10, 11 AM $ 0.0₅703
-2.61%
$ 7,027 $ 4,498
Feb 10, 8 AM $ 0.0₅78
+0.00%
$ 7,796 $ 4,144
Feb 10, 7 AM $ 0.0₅71
+0.00%
$ 7,100 $ 3,886
Feb 10, 5 AM $ 0.0₅711
+0.00%
$ 7,113 $ 3,846
Feb 10, 12 AM $ 0.0₅729
-2.25%
$ 7,287 $ 3,845
Feb 9, 9 PM $ 0.0₅737
+0.00%
$ 7,375 $ 3,392
Feb 9, 8 PM $ 0.0₅745
+0.00%
$ 7,449 $ 3,245
Feb 9, 6 PM $ 0.0₅776
+0.00%
$ 7,760 $ 2,946
Feb 9, 3 PM $ 0.0₅758
+0.00%
$ 7,581 $ 2,372
Feb 9, 2 PM $ 0.0₅759
+8.56%
$ 7,593 $ 2,189
Feb 9, 1 PM $ 0.0₅724
+2.27%
$ 7,236 $ 1,942
Feb 9, 8 AM $ 0.0₅72
+0.00%
$ 7,200 $ 1,843
Feb 9, 7 AM $ 0.0₅773
+0.00%
$ 7,729 $ 1,632
Feb 9, 1 AM $ 0.0₅742
+0.00%
$ 7,416 $ 3,341
Feb 8, 11 PM $ 0.0₅781
+0.00%
$ -- $ 3,048
Feb 8, 9 PM $ 0.0₅762
+0.00%
$ 7,620 $ 2,706
Feb 8, 1 PM $ 0.0₅755
+0.00%
$ 7,546 $ 2,485
Feb 8, 4 AM $ 0.0₅72
+0.95%
$ 7,200 $ 2,332
Feb 8, 3 AM $ 0.0₅749
+5.12%
$ 7,490 $ 2,201
Feb 8, 2 AM $ 0.0₅739
+0.00%
$ 7,386 $ 2,695
Feb 8, 12 AM $ 0.0₅76
-6.45%
$ 7,599 $ 2,460
Feb 7, 7 PM $ 0.0₅82
+15.99%
$ 8,199 $ 1,261
Feb 7, 6 PM $ 0.0₅711
+0.00%
$ 7,112 $ 906
Feb 7, 5 PM $ 0.0₅736
+0.00%
$ 7,364 $ 796
Feb 7, 3 PM $ 0.0₅719
+1.96%
$ 7,190 $ 653
Feb 7, 12 PM $ 0.0₅743
-3.78%
$ 7,430 $ 2,458
Feb 7, 10 AM $ 0.0₅712
+1.39%
$ 7,116 $ 1,809
Feb 7, 9 AM $ 0.0₅731
+4.06%
$ 7,313 $ 1,680
Feb 7, 8 AM $ 0.0₅709
+0.00%
$ 7,093 $ 1,560
Feb 7, 5 AM $ 0.0₅759
+0.00%
$ 7,595 $ 1,182
Feb 7, 1 AM $ 0.0₅715
+0.97%
$ 7,151 $ 3,379
Feb 7, 12 AM $ 0.0₅767
+7.68%
$ 7,119 $ 3,170