SONNER github.com/emilkowalski/SONNER Historical Data

SONNER Page 8
Download
Date Close Price change Market cap Trading volume
May 13, 8 AM $ 0.00379
+0.00%
$ 3.79 million $ 436,836
May 13, 7 AM $ 0.00343
+0.00%
$ 3.43 million $ 317,938
May 12, 9 PM $ 0.00313
+0.00%
$ 3.13 million $ 336,441
May 8, 7 AM $ 0.00185
+0.00%
$ 1.85 million $ 434,448
May 8, 6 AM $ 0.0022
+0.00%
$ 2.2 million $ 444,501
May 7, 7 AM $ 0.00176
+6.35%
$ 1.76 million $ 188,667
May 5, 7 PM $ 0.00134
+0.00%
$ -- $ 103,891
May 3, 11 AM $ 0.00105
+0.00%
$ 1.05 million $ 50,097
May 1, 5 AM $ 0.000895
+0.00%
$ 894,799 $ 57,331
Apr 30, 4 PM $ 0.000892
-9.02%
$ 892,288 $ 101,418
Apr 29, 1 PM $ 0.000795
+0.00%
$ 795,137 $ 44,626
Apr 25, 5 AM $ 0.000599
+0.00%
$ 598,812 $ 168,699
Apr 24, 12 PM $ 0.000741
+0.00%
$ 741,307 $ 81,563
Apr 24, 8 AM $ 0.000675
+0.00%
$ 674,678 $ 61,082
Apr 23, 2 PM $ 0.000526
+3.34%
$ 526,459 $ 109,962
Apr 23, 2 AM $ 0.000571
+0.00%
$ 571,125 $ 65,704
Apr 20, 10 AM $ 0.00035
+0.00%
$ 349,571 $ 87,226
Apr 20, 7 AM $ 0.000413
+4.45%
$ 413,005 $ 66,368
Apr 19, 4 AM $ 0.000303
-1.31%
$ 302,886 $ 14,783
Apr 17, 6 AM $ 0.0003
+0.00%
$ 300,316 $ 21,623
Apr 16, 5 PM $ 0.000294
+0.00%
$ 294,048 $ 15,474
Apr 15, 4 PM $ 0.000231
+0.00%
$ 230,804 $ 24,820
Apr 14, 8 PM $ 0.000256
+0.00%
$ 256,065 $ 82,347
Apr 14, 3 PM $ 0.000259
+0.00%
$ 258,867 $ 78,718
Apr 14, 8 AM $ 0.000333
+0.00%
$ 333,363 $ 60,132
Apr 14, 7 AM $ 0.000352
+13.05%
$ 351,579 $ 46,887
Apr 13, 10 PM $ 0.000317
+15.32%
$ 317,202 $ 44,794
Apr 12, 10 AM $ 0.000189
-2.01%
$ 188,983 $ 12,966
Apr 6, 12 PM $ 0.000139
+12.76%
$ 138,582 $ 21,809
Apr 6, 11 AM $ 0.000108
+0.00%
$ 108,388 $ 13,965
Apr 4, 8 AM $ 0.0000738
+0.00%
$ 73,775 $ 4,633
Mar 30, 5 AM $ 0.0000521
+0.00%
$ -- $ 5,844
Mar 26, 7 PM $ 0.0000384
+0.00%
$ 38,424 $ 6,506
Mar 26, 7 AM $ 0.0000362
+0.00%
$ 36,158 $ 4,633
Mar 25, 8 AM $ 0.0000373
+0.00%
$ 37,260 $ 4,476
Mar 25, 4 AM $ 0.000036
+0.00%
$ 35,990 $ 2,954
Mar 24, 4 PM $ 0.000037
+0.00%
$ 36,951 $ 1,964
Mar 24, 3 PM $ 0.0000352
+0.00%
$ 35,245 $ 1,468
Mar 24, 1 PM $ 0.0000354
+1.19%
$ 35,402 $ 1,234
Mar 24, 12 PM $ 0.0000363
+0.00%
$ 36,287 $ 747
Mar 24, 4 AM $ 0.000037
+0.00%
$ 36,986 $ 139
Mar 23, 4 AM $ 0.0000417
+0.00%
$ 41,692 $ 5,769
Mar 22, 12 PM $ 0.000039
+0.00%
$ 38,982 $ 7,495
Mar 22, 11 AM $ 0.0000379
-7.08%
$ 37,862 $ 7,080
Mar 21, 5 PM $ 0.0000378
+0.00%
$ 37,799 $ 3,843
Mar 21, 4 PM $ 0.0000386
+0.00%
$ 38,579 $ 1,602
Mar 21, 3 AM $ 0.0000347
+0.00%
$ -- $ 2,909
Mar 20, 1 PM $ 0.000033
+0.00%
$ 33,023 $ 4,999
Mar 19, 11 PM $ 0.0000337
-0.60%
$ 33,705 $ 5,656
Mar 19, 9 PM $ 0.0000351
+0.00%
$ 35,061 $ 5,301