SONNER github.com/emilkowalski/SONNER Historical Data

SONNER Page 9
Download
Date Close Price change Market cap Trading volume
Mar 19, 8 PM $ 0.0000387
+0.00%
$ 38,747 $ 4,324
Mar 19, 3 PM $ 0.0000396
+0.00%
$ 39,568 $ 3,730
Mar 19, 2 PM $ 0.0000398
+0.00%
$ 39,782 $ 3,777
Mar 19, 11 AM $ 0.0000423
+0.00%
$ 42,287 $ 2,674
Mar 18, 11 AM $ 0.0000464
+0.00%
$ 46,436 $ 11,633
Mar 18, 10 AM $ 0.000047
+12.48%
$ 46,971 $ 11,541
Mar 18, 4 AM $ 0.0000416
+0.00%
$ 41,636 $ 8,324
Mar 18, 3 AM $ 0.0000407
+0.00%
$ 40,709 $ 7,856
Mar 17, 10 PM $ 0.0000452
+0.00%
$ 45,234 $ 6,839
Mar 17, 7 PM $ 0.0000444
+0.00%
$ 44,414 $ 6,814
Mar 17, 3 PM $ 0.0000398
+0.00%
$ 39,833 $ 5,337
Mar 16, 9 PM $ 0.0000413
-1.59%
$ 41,292 $ 3,934
Mar 16, 8 PM $ 0.0000392
+0.00%
$ 39,170 $ 3,112
Mar 16, 12 AM $ 0.0000422
+0.00%
$ 42,188 $ 17,087
Mar 15, 5 PM $ 0.0000446
+0.00%
$ 44,571 $ 14,274
Mar 15, 2 PM $ 0.0000391
+0.00%
$ 39,108 $ 12,428
Mar 15, 12 PM $ 0.0000377
+0.00%
$ 37,696 $ 11,840
Mar 15, 2 AM $ 0.0000378
+0.00%
$ 37,827 $ 11,307
Mar 14, 7 PM $ 0.0000392
+0.00%
$ 39,218 $ 7,373
Mar 14, 11 AM $ 0.0000363
+0.00%
$ -- $ 5,627
Mar 14, 4 AM $ 0.0000411
+0.00%
$ 41,114 $ 2,456
Mar 14, 2 AM $ 0.0000442
+0.00%
$ 44,208 $ 13,789
Mar 13, 7 PM $ 0.000041
+0.65%
$ 41,019 $ 11,296
Mar 13, 6 PM $ 0.0000463
+0.00%
$ 46,260 $ 9,717
Mar 13, 4 PM $ 0.0000378
-2.15%
$ 37,757 $ 7,062
Mar 13, 3 PM $ 0.0000416
+0.00%
$ 41,599 $ 6,124
Mar 13, 1 PM $ 0.0000458
+0.00%
$ 45,759 $ 5,091
Mar 12, 5 PM $ 0.0000458
+0.00%
$ 45,809 $ 572
Mar 12, 12 AM $ 0.0000411
+0.00%
$ 41,112 $ 48,353
Mar 11, 10 PM $ 0.0000394
+11.04%
$ 39,409 $ 42,271
Mar 11, 9 PM $ 0.0000373
+0.00%
$ 37,269 $ 40,225
Mar 11, 7 PM $ 0.0000374
+0.00%
$ 37,355 $ 38,801
Mar 11, 6 PM $ 0.0000382
+2.08%
$ 38,171 $ 38,807
Mar 11, 5 PM $ 0.0000353
-4.70%
$ 35,311 $ 38,049
Mar 11, 3 PM $ 0.0000367
-10.26%
$ 36,749 $ 36,420
Mar 11, 12 PM $ 0.0000358
+0.00%
$ 35,843 $ 31,194
Mar 11, 11 AM $ 0.0000374
+0.00%
$ 37,416 $ 30,852
Mar 11, 9 AM $ 0.0000354
+4.32%
$ 35,385 $ 30,428
Mar 11, 8 AM $ 0.0000342
+1.54%
$ 34,195 $ 29,050
Mar 11, 7 AM $ 0.0000337
+0.00%
$ 33,727 $ 25,590
Mar 11, 6 AM $ 0.0000337
+3.80%
$ 33,700 $ 24,936
Mar 11, 5 AM $ 0.0000336
+5.64%
$ 33,594 $ 22,990
Mar 11, 4 AM $ 0.0000308
-1.29%
$ 30,834 $ 22,043
Mar 11, 3 AM $ 0.0000359
+16.23%
$ 35,862 $ 20,177
Mar 11, 2 AM $ 0.0000304
+0.00%
$ 30,357 $ 18,497
Mar 10, 11 PM $ 0.0000301
-3.55%
$ 30,132 $ 17,104
Mar 10, 10 PM $ 0.0000341
+8.57%
$ 34,107 $ 14,429
Mar 10, 9 PM $ 0.0000296
+6.09%
$ 29,641 $ 12,763
Mar 10, 8 PM $ 0.0000261
-5.09%
$ 26,143 $ 10,622
Mar 10, 6 PM $ 0.0000285
+11.04%
$ 28,550 $ 9,691