Bankless BED Index Historical Data

BED
Download
Date Close Price change Market cap Trading volume
Aug 7, 2025 $167.78
+2.41%
$-- $7,865
Aug 6, 2025 $163.56
+0.36%
$846,230 $1,600
Jul 30, 2025 $169.3
+0.71%
$-- $1,885
Jul 29, 2025 $168.28
-0.33%
$879,692 $2,568
Jul 28, 2025 $168.79
-2.01%
$882,367 $2,889
Jul 27, 2025 $171.87
+1.25%
$898,459 $6,960
Jul 26, 2025 $167.68
-0.46%
$865,484 $3,124
Jul 25, 2025 $167.91
+0.53%
$866,642 $6,269
Jul 24, 2025 $167.04
-0.09%
$862,133 $8,835
Jul 23, 2025 $167.27
-2.04%
$863,340 $8,184
Jul 22, 2025 $170.56
+0.97%
$880,330 $6,903
Jul 21, 2025 $169.14
-0.42%
$872,981 $2,877
Jul 20, 2025 $169.27
-0.08%
$873,650 $11,898
Jun 29, 2025 $139.37
+0.73%
$-- $2
Jun 28, 2025 $138.42
+0.71%
$652,286 $2
Jun 27, 2025 $137.28
+0.48%
$646,937 $907
Jun 26, 2025 $136.64
-0.29%
$643,908 $4,220
Jun 25, 2025 $136.91
+0.12%
$645,175 $2,852
Jun 18, 2025 $138.4
-0.03%
$-- $70
Jun 17, 2025 $138.12
-2.27%
$661,715 $70
Jun 16, 2025 $141.72
+1.29%
$678,970 $1,860
Jun 15, 2025 $139.72
+0.27%
$669,371 $11
Jun 14, 2025 $138.99
-1.71%
$676,465 $580
Jun 13, 2025 $141.13
-0.34%
$686,883 $8,657
Jun 12, 2025 $141.7
-2.25%
$689,685 $4,372
Jun 11, 2025 $151.32
+1.41%
$-- $5,375
Jun 10, 2025 $148.46
+1.73%
$722,557 $11,793
Jun 9, 2025 $145.86
+6.76%
$709,928 $4,155
Jun 7, 2025 $135.21
-0.12%
$-- $2,316
Jun 6, 2025 $135.49
+0.18%
$666,333 $2,327
Jun 5, 2025 $136.61
-0.97%
$671,857 $237
Jun 4, 2025 $137.99
-0.39%
$678,671 $2,752
Jun 3, 2025 $138.63
-1.40%
$681,794 $6,881
Jun 2, 2025 $140.6
+3.00%
$691,471 $4,595
Jun 1, 2025 $136.79
+1.14%
$672,769 $3,061
May 31, 2025 $135.54
+0.28%
$663,072 $1,828
May 30, 2025 $134.4
-3.87%
$657,496 $191
May 29, 2025 $140.21
-2.21%
$685,925 $9,578
May 28, 2025 $143.57
+0.33%
$702,362 $3,029
May 26, 2025 $142.78
+0.91%
$-- $1,662
May 25, 2025 $141.15
+1.26%
$690,556 $1,653
May 24, 2025 $139.66
+1.24%
$693,654 $1,082
May 23, 2025 $139.3
-3.70%
$691,872 $7,763
May 22, 2025 $144.51
+2.21%
$717,767 $9,762
May 21, 2025 $142.26
+1.77%
$706,555 $8,804
May 20, 2025 $139.62
+1.19%
$693,435 $4,857
May 19, 2025 $137.73
+3.21%
$684,058 $11,444
May 18, 2025 $134.39
+0.42%
$-- $1,000
May 17, 2025 $133.8
-0.94%
$663,821 $4,952
May 16, 2025 $135.84
+0.23%
$673,969 $3,963
Download