Bankless BED Index Historical Data

BED
Download
Date Close Price change Market cap Trading volume
Aug 7, 2025 $ 167.78
+2.41%
$ -- $ 7,865
Aug 6, 2025 $ 163.56
+0.36%
$ 846,230 $ 1,600
Jul 30, 2025 $ 169.3
+0.71%
$ -- $ 1,885
Jul 29, 2025 $ 168.28
-0.33%
$ 879,692 $ 2,568
Jul 28, 2025 $ 168.79
-2.01%
$ 882,367 $ 2,889
Jul 27, 2025 $ 171.87
+1.25%
$ 898,459 $ 6,960
Jul 26, 2025 $ 167.68
-0.46%
$ 865,484 $ 3,124
Jul 25, 2025 $ 167.91
+0.53%
$ 866,642 $ 6,269
Jul 24, 2025 $ 167.04
-0.09%
$ 862,133 $ 8,835
Jul 23, 2025 $ 167.27
-2.04%
$ 863,340 $ 8,184
Jul 22, 2025 $ 170.56
+0.97%
$ 880,330 $ 6,903
Jul 21, 2025 $ 169.14
-0.42%
$ 872,981 $ 2,877
Jul 20, 2025 $ 169.27
-0.08%
$ 873,650 $ 11,898
Jun 29, 2025 $ 139.37
+0.73%
$ -- $ 2
Jun 28, 2025 $ 138.42
+0.71%
$ 652,286 $ 2
Jun 27, 2025 $ 137.28
+0.48%
$ 646,937 $ 907
Jun 26, 2025 $ 136.64
-0.29%
$ 643,908 $ 4,220
Jun 25, 2025 $ 136.91
+0.12%
$ 645,175 $ 2,852
Jun 18, 2025 $ 138.4
-0.03%
$ -- $ 70
Jun 17, 2025 $ 138.12
-2.27%
$ 661,715 $ 70
Jun 16, 2025 $ 141.72
+1.29%
$ 678,970 $ 1,860
Jun 15, 2025 $ 139.72
+0.27%
$ 669,371 $ 11
Jun 14, 2025 $ 138.99
-1.71%
$ 676,465 $ 580
Jun 13, 2025 $ 141.13
-0.34%
$ 686,883 $ 8,657
Jun 12, 2025 $ 141.7
-2.25%
$ 689,685 $ 4,372
Jun 11, 2025 $ 151.32
+1.41%
$ -- $ 5,375
Jun 10, 2025 $ 148.46
+1.73%
$ 722,557 $ 11,793
Jun 9, 2025 $ 145.86
+6.76%
$ 709,928 $ 4,155
Jun 7, 2025 $ 135.21
-0.12%
$ -- $ 2,316
Jun 6, 2025 $ 135.49
+0.18%
$ 666,333 $ 2,327
Jun 5, 2025 $ 136.61
-0.97%
$ 671,857 $ 237
Jun 4, 2025 $ 137.99
-0.39%
$ 678,671 $ 2,752
Jun 3, 2025 $ 138.63
-1.40%
$ 681,794 $ 6,881
Jun 2, 2025 $ 140.6
+3.00%
$ 691,471 $ 4,595
Jun 1, 2025 $ 136.79
+1.14%
$ 672,769 $ 3,061
May 31, 2025 $ 135.54
+0.28%
$ 663,072 $ 1,828
May 30, 2025 $ 134.4
-3.87%
$ 657,496 $ 191
May 29, 2025 $ 140.21
-2.21%
$ 685,925 $ 9,578
May 28, 2025 $ 143.57
+0.33%
$ 702,362 $ 3,029
May 26, 2025 $ 142.78
+0.91%
$ -- $ 1,662
May 25, 2025 $ 141.15
+1.26%
$ 690,556 $ 1,653
May 24, 2025 $ 139.66
+1.24%
$ 693,654 $ 1,082
May 23, 2025 $ 139.3
-3.70%
$ 691,872 $ 7,763
May 22, 2025 $ 144.51
+2.21%
$ 717,767 $ 9,762
May 21, 2025 $ 142.26
+1.77%
$ 706,555 $ 8,804
May 20, 2025 $ 139.62
+1.19%
$ 693,435 $ 4,857
May 19, 2025 $ 137.73
+3.21%
$ 684,058 $ 11,444
May 18, 2025 $ 134.39
+0.42%
$ -- $ 1,000
May 17, 2025 $ 133.8
-0.94%
$ 663,821 $ 4,952
May 16, 2025 $ 135.84
+0.23%
$ 673,969 $ 3,963
Download