Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bankless BED Index Historical Data

BED
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 2025 $167.78
+2.41%
$-- $7,865
Aug 6, 2025 $163.56
+0.36%
$846,230 $1,600
Jul 30, 2025 $169.3
+0.71%
$-- $1,885
Jul 29, 2025 $168.28
-0.33%
$879,692 $2,568
Jul 28, 2025 $168.79
-2.01%
$882,367 $2,889
Jul 27, 2025 $171.87
+1.25%
$898,459 $6,960
Jul 26, 2025 $167.68
-0.46%
$865,484 $3,124
Jul 25, 2025 $167.91
+0.53%
$866,642 $6,269
Jul 24, 2025 $167.04
-0.09%
$862,133 $8,835
Jul 23, 2025 $167.27
-2.04%
$863,340 $8,184
Jul 22, 2025 $170.56
+0.97%
$880,330 $6,903
Jul 21, 2025 $169.14
-0.42%
$872,981 $2,877
Jul 20, 2025 $169.27
-0.08%
$873,650 $11,898
Jun 29, 2025 $139.37
+0.73%
$-- $2
Jun 28, 2025 $138.42
+0.71%
$652,286 $2
Jun 27, 2025 $137.28
+0.48%
$646,937 $907
Jun 26, 2025 $136.64
-0.29%
$643,908 $4,220
Jun 25, 2025 $136.91
+0.12%
$645,175 $2,852
Jun 18, 2025 $138.4
-0.03%
$-- $70
Jun 17, 2025 $138.12
-2.27%
$661,715 $70
Jun 16, 2025 $141.72
+1.29%
$678,970 $1,860
Jun 15, 2025 $139.72
+0.27%
$669,371 $11
Jun 14, 2025 $138.99
-1.71%
$676,465 $580
Jun 13, 2025 $141.13
-0.34%
$686,883 $8,657
Jun 12, 2025 $141.7
-2.25%
$689,685 $4,372
Jun 11, 2025 $151.32
+1.41%
$-- $5,375
Jun 10, 2025 $148.46
+1.73%
$722,557 $11,793
Jun 9, 2025 $145.86
+6.76%
$709,928 $4,155
Jun 7, 2025 $135.21
-0.12%
$-- $2,316
Jun 6, 2025 $135.49
+0.18%
$666,333 $2,327
Jun 5, 2025 $136.61
-0.97%
$671,857 $237
Jun 4, 2025 $137.99
-0.39%
$678,671 $2,752
Jun 3, 2025 $138.63
-1.40%
$681,794 $6,881
Jun 2, 2025 $140.6
+3.00%
$691,471 $4,595
Jun 1, 2025 $136.79
+1.14%
$672,769 $3,061
May 31, 2025 $135.54
+0.28%
$663,072 $1,828
May 30, 2025 $134.4
-3.87%
$657,496 $191
May 29, 2025 $140.21
-2.21%
$685,925 $9,578
May 28, 2025 $143.57
+0.33%
$702,362 $3,029
May 26, 2025 $142.78
+0.91%
$-- $1,662
May 25, 2025 $141.15
+1.26%
$690,556 $1,653
May 24, 2025 $139.66
+1.24%
$693,654 $1,082
May 23, 2025 $139.3
-3.70%
$691,872 $7,763
May 22, 2025 $144.51
+2.21%
$717,767 $9,762
May 21, 2025 $142.26
+1.77%
$706,555 $8,804
May 20, 2025 $139.62
+1.19%
$693,435 $4,857
May 19, 2025 $137.73
+3.21%
$684,058 $11,444
May 18, 2025 $134.39
+0.42%
$-- $1,000
May 17, 2025 $133.8
-0.94%
$663,821 $4,952
May 16, 2025 $135.84
+0.23%
$673,969 $3,963
Download