Bankless BED Index Historical Data

BED
Download
Date Close Price change Market cap Trading volume
Aug 2025 $ 167.78
+2.96%
$ -- $ 9,465
Jul 2025 $ 169.3
-0.06%
$ -- $ 62,394
Jun 2025 $ 139.37
+3.05%
$ -- $ 67,095
May 2025 $ 135.54
+16.65%
$ 663,072 $ 182,472
Apr 2025 $ 116.08
+6.26%
$ 544,103 $ 33,563
Mar 2025 $ 113.68
+3.14%
$ -- $ 18,504
Feb 2025 $ 123.27
-19.81%
$ -- $ 31,058
Jan 2025 $ 154.92
-3.59%
$ -- $ 78,772
Dec 2024 $ 148.66
-2.79%
$ -- $ 80,565
Nov 2024 $ 152.69
+46.44%
$ 906,934 $ 251,506
Oct 2024 $ 99.86
+6.39%
$ -- $ 21,681
Sep 2024 $ 103.21
+9.16%
$ -- $ 50,319
Aug 2024 $ 94.6
-0.08%
$ 605,750 $ 65,382
Jul 2024 $ 111.72
-1.49%
$ 733,063 $ 176,682
Jun 2024 $ 112.42
-10.04%
$ -- $ 24,143
May 2024 $ 125.04
+16.81%
$ 912,432 $ 77,604
Apr 2024 $ 107.3
-14.96%
$ 778,690 $ 55,494
Mar 2024 $ 132.48
+8.10%
$ -- $ 174,954
Feb 2024 $ 113.21
+36.78%
$ -- $ 64,538
Jan 2024 $ 82.81
-1.71%
$ 729,302 $ 80,434
Dec 2023 $ 84.19
+11.52%
$ 756,383 $ 101,988
Nov 2023 $ 75.12
+14.69%
$ -- $ 29,680
Oct 2023 $ 64.53
+13.15%
$ -- $ 53,436
Sep 2023 $ 57.01
+4.89%
$ 973,119 $ 43,419
Aug 2023 $ 54.5
-13.66%
$ 942,405 $ 21,152
Jul 2023 $ 63.41
+1.46%
$ 1.1 million $ 18,191
Jun 2023 $ 62.44
+4.20%
$ 1.19 million $ 41,840
May 2023 $ 59.78
-3.60%
$ 1.16 million $ 40,751
Apr 2023 $ 64.84
+3.44%
$ -- $ 46,156
Mar 2023 $ 62.24
+8.75%
$ -- $ 50,106
Feb 2023 $ 57.27
+1.50%
$ 1.15 million $ 69,154
Jan 2023 $ 56.33
+37.35%
$ 1.14 million $ 78,774
Dec 2022 $ 40.67
-10.22%
$ 826,860 $ 29,937
Nov 2022 $ 45.34
-16.41%
$ 934,179 $ 192,385
Oct 2022 $ 54.22
+9.13%
$ 1.19 million $ 48,708
Sep 2022 $ 49.7
-6.56%
$ 1.09 million $ 62,419
Aug 2022 $ 53.17
-16.25%
$ 1.17 million $ 247,359
Jul 2022 $ 63.51
+43.29%
$ 1.42 million $ 263,685
Jun 2022 $ 44.61
-37.33%
$ 974,314 $ 207,953
May 2022 $ 71.73
-24.61%
$ 1.64 million $ 157,606
Apr 2022 $ 95.18
-22.50%
$ 2.26 million $ 188,069
Mar 2022 $ 122.83
+16.27%
$ 3.41 million $ 439,325
Feb 2022 $ 105.4
-2.91%
$ 3.07 million $ 324,592
Jan 2022 $ 106.01
-25.59%
$ 3.13 million $ 2.59 million
Dec 2021 $ 142.36
-18.90%
$ 4.71 million $ 1.6 million
Download