Bankless BED Index Historical Data

BED Page 10
Download
Date Close Price change Market cap Trading volume
Sep 16, 2023 $ 54.86
-0.26%
$ -- $ 10
Sep 15, 2023 $ 55.02
+1.14%
$ 947,016 $ 10
Sep 14, 2023 $ 53.8
+0.08%
$ -- $ 1,960
Sep 13, 2023 $ 53.76
+2.36%
$ 927,259 $ 1,958
Sep 12, 2023 $ 52.54
+1.28%
$ 906,314 $ 1,703
Sep 11, 2023 $ 51.85
-4.01%
$ 894,415 $ 103
Sep 8, 2023 $ 54.61
-0.18%
$ 941,941 $ 2,301
Sep 7, 2023 $ 54.66
-0.02%
$ 945,204 $ 2,303
Sep 6, 2023 $ 53.57
-0.23%
$ -- $ 64
Sep 5, 2023 $ 53.67
-0.02%
$ 928,135 $ 64
Sep 2, 2023 $ 53.67
-0.10%
$ -- $ 493
Sep 1, 2023 $ 53.73
-1.15%
$ 929,052 $ 494
Aug 31, 2023 $ 54.5
-3.14%
$ 942,405 $ 371
Aug 30, 2023 $ 56.42
-0.68%
$ 975,657 $ 57
Aug 28, 2023 $ 54.54
-1.00%
$ -- $ 5
Aug 27, 2023 $ 55.07
+0.47%
$ 952,331 $ 6
Aug 26, 2023 $ 54.8
+0.00%
$ 947,666 $ 273
Aug 25, 2023 $ 54.81
+0.09%
$ 947,829 $ 471
Aug 23, 2023 $ 55.68
+2.67%
$ -- $ 6,018
Aug 22, 2023 $ 54.22
-1.59%
$ 941,010 $ 5,860
Aug 21, 2023 $ 55.08
-2.04%
$ 955,892 $ 558
Aug 20, 2023 $ 56.2
+1.12%
$ 975,339 $ 132
Aug 19, 2023 $ 55.46
+0.25%
$ -- $ 2,927
Aug 18, 2023 $ 55.34
+0.02%
$ 960,469 $ 2,921
Aug 10, 2023 $ 64.29
-0.70%
$ -- $ 556
Aug 9, 2023 $ 64.99
+3.10%
$ 1.13 million $ 562
Aug 5, 2023 $ 62.1
-0.07%
$ -- $ 44
Aug 4, 2023 $ 62.14
+0.32%
$ 1.08 million $ 44
Aug 3, 2023 $ 62.1
-0.63%
$ -- $ 110
Aug 2, 2023 $ 61.99
-1.93%
$ 1.08 million $ 109
Aug 1, 2023 $ 63
-0.19%
$ 1.09 million $ 129
Jul 31, 2023 $ 63.41
+0.10%
$ 1.1 million $ 217
Jul 30, 2023 $ 63.17
-1.26%
$ 1.1 million $ 86
Jul 29, 2023 $ 64.32
+1.17%
$ 1.12 million $ 395
Jul 27, 2023 $ 65.38
+2.28%
$ -- $ 130
Jul 26, 2023 $ 64.46
+2.59%
$ 1.23 million $ 129
Jul 22, 2023 $ 63.98
+2.08%
$ -- $ 64
Jul 21, 2023 $ 61.51
-3.07%
$ 1.18 million $ 2,951
Jul 20, 2023 $ 63.37
+0.02%
$ 1.21 million $ 79
Jul 19, 2023 $ 63.3
-0.96%
$ 1.21 million $ 126
Jul 18, 2023 $ 63.2
-0.70%
$ -- $ 44
Jul 17, 2023 $ 63.75
-0.95%
$ 1.22 million $ 44
Jul 15, 2023 $ 64.77
-0.17%
$ 1.24 million $ 42
Jul 14, 2023 $ 64.83
-3.00%
$ 1.24 million $ 42
Jul 13, 2023 $ 67
+7.04%
$ 1.28 million $ 67
Jul 12, 2023 $ 63.13
+0.29%
$ -- $ 1,017
Jul 11, 2023 $ 62.93
+1.07%
$ 1.2 million $ 1,014
Jul 10, 2023 $ 62.69
-0.60%
$ 1.2 million $ 712
Jul 9, 2023 $ 61.88
-1.29%
$ 1.18 million $ 315
Jul 7, 2023 $ 62.2
-2.23%
$ -- $ 63