Bankless BED Index Historical Data

BED Page 11
Download
Date Close Price change Market cap Trading volume
Jul 6, 2023 $ 62.93
-4.25%
$ 1.2 million $ 3,363
Jul 5, 2023 $ 63.16
-1.66%
$ 1.21 million $ 651
Jul 4, 2023 $ 64.19
-0.57%
$ 1.23 million $ 726
Jul 2, 2023 $ 63.13
-1.22%
$ 1.21 million $ 2,825
Jul 1, 2023 $ 63.76
+2.02%
$ 1.22 million $ 3,089
Jun 30, 2023 $ 62.44
+1.48%
$ 1.19 million $ 1,677
Jun 29, 2023 $ 60.48
+0.68%
$ 1.16 million $ 366
Jun 28, 2023 $ 59.96
-6.74%
$ 1.15 million $ 363
Jun 27, 2023 $ 62.43
-1.32%
$ 1.19 million $ 7,552
Jun 26, 2023 $ 62.64
-1.00%
$ -- $ 2,706
Jun 25, 2023 $ 63.81
+2.09%
$ 1.23 million $ 6,547
Jun 22, 2023 $ 61.49
+1.10%
$ -- $ 2,701
Jun 21, 2023 $ 60.74
+4.94%
$ 1.17 million $ 2,668
Jun 17, 2023 $ 54.8
+0.68%
$ 1.06 million $ 69
Jun 16, 2023 $ 54.43
+2.88%
$ 1.05 million $ 69
Jun 15, 2023 $ 52.7
-1.59%
$ 1.02 million $ 57
Jun 14, 2023 $ 52.34
-3.40%
$ 1.01 million $ 3,029
Jun 13, 2023 $ 54.18
-0.03%
$ 1.05 million $ 124
Jun 12, 2023 $ 54.14
-0.61%
$ 1.05 million $ 4,607
Jun 11, 2023 $ 54.41
+0.79%
$ 1.05 million $ 326
Jun 10, 2023 $ 54.01
-2.21%
$ 1.05 million $ 3,423
Jun 8, 2023 $ 57.9
+0.96%
$ -- $ 1,934
Jun 7, 2023 $ 58.98
+0.08%
$ 1.14 million $ 1,971
Jun 5, 2023 $ 57.05
-3.69%
$ 1.1 million $ 57
Jun 4, 2023 $ 37.42
-39.46%
$ 724,248 $ 226
Jun 3, 2023 $ 61.83
+0.18%
$ 1.2 million $ 374
Jun 1, 2023 $ 59.13
-1.34%
$ -- $ 993
May 31, 2023 $ 59.78
-0.85%
$ 1.16 million $ 1,004
May 30, 2023 $ 61.01
+4.84%
$ 1.18 million $ 8,547
May 28, 2023 $ 60.17
-0.25%
$ 1.17 million $ 180
May 27, 2023 $ 59.77
+2.52%
$ 1.16 million $ 179
May 26, 2023 $ 60.57
+6.36%
$ 1.18 million $ 122
May 25, 2023 $ 56.82
-2.26%
$ 1.1 million $ 12,199
May 24, 2023 $ 58.74
+2.07%
$ 1.14 million $ 59
May 21, 2023 $ 59.87
+0.55%
$ 1.16 million $ 392
May 20, 2023 $ 58.9
-1.10%
$ 1.14 million $ 386
May 17, 2023 $ 61.18
+4.62%
$ -- $ 62
May 16, 2023 $ 58.25
-0.21%
$ 1.13 million $ 59
May 15, 2023 $ 59.27
-0.57%
$ -- $ 592
May 14, 2023 $ 59.36
-0.99%
$ 1.15 million $ 593
May 11, 2023 $ 60.51
+0.41%
$ -- $ 3,602
May 10, 2023 $ 59.32
+0.09%
$ 1.15 million $ 3,530
May 9, 2023 $ 58.5
-0.58%
$ 1.14 million $ 8,986
May 4, 2023 $ 64.42
+2.49%
$ -- $ 89
May 3, 2023 $ 63.24
+1.97%
$ 1.23 million $ 170
Apr 29, 2023 $ 64.84
+3.78%
$ -- $ 52
Apr 28, 2023 $ 62.81
-0.75%
$ 1.26 million $ 50
Apr 27, 2023 $ 62.65
+1.69%
$ -- $ 313
Apr 26, 2023 $ 61.5
-5.30%
$ 1.23 million $ 2,118
Apr 23, 2023 $ 60.98
-2.15%
$ -- $ 62